Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,585,741,889,094 ||| 24h volume: € 216,216,959,000 ||| Criptomonete: 655
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 223 224 | 2024-03-22 198 | 2024-03-23 | +26 200 | 2024-03-24 | -2 226 | 2024-03-25 | -26 224 | 2024-03-26 | +2 229 | 2024-03-27 | -5 223 | 2024-03-28 | +6 +1 | Baby Doge Coin (BabyDoge) | € 0.00 $0.00 | 5.33% 6.52% | 0.0000000000000363299 | € 7,387,889 € 340,990,193 | 0.00% 0.01% | 143,788,799,573,309,472 205,598,276,689,105,952  | $18.77 $26.83 | |
BabyDoge/AUD - A$ 0.00 BabyDoge/BGN - 0.00 лв. BabyDoge/BRL - R$ 0.00 BabyDoge/CAD - C$ 0.00 BabyDoge/CHF - Fr. 0.00 BabyDoge/CNY - CN¥ 0.00 BabyDoge/CZK - Kč 0.00 BabyDoge/DKK - kr. 0.00
BabyDoge/EUR - € 0.00 BabyDoge/GBP - £ 0.00 BabyDoge/HKD - HK$ 0.00 BabyDoge/HRK - kn 0.00 BabyDoge/HUF - Ft 0.00 BabyDoge/IDR - Rp 0 BabyDoge/ILS - ₪ 0.00 BabyDoge/INR - ₹ 0.00
BabyDoge/JPY - ¥ 0.00 BabyDoge/KRW - ₩ 0.00 BabyDoge/MXN - Mex$ 0.00 BabyDoge/MYR - RM 0.00 BabyDoge/NOK - kr 0.00 BabyDoge/NZD - NZ$ 0.00 BabyDoge/PHP - ₱ 0.00 BabyDoge/PLN - zł 0.00
BabyDoge/RON - lei 0.00 BabyDoge/RUB - ₽ 0.00 BabyDoge/SEK - kr 0.00 BabyDoge/SGD - S$ 0.00 BabyDoge/THB - ฿ 0.00 BabyDoge/TRY - ₺ 0.00 BabyDoge/USD - $ 0.00 BabyDoge/ZAR - R 0.00
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 223 2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.33% 6.52% | 0.0000000000000363299 | € 7,387,889 € 340,990,193 | 0.00% 0.01% | 143,788,799,573,309,472 | 229 2024-03-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.91% -0.27% | 0.0000000000000349951 | € 8,175,502 € 319,879,551 | 0.00% 0.01% | 143,788,799,573,309,472 | 224 2024-03-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.48% 15.43% | 0.0000000000000367749 | € 9,387,478 € 342,611,940 | 0.00% 0.01% | 143,788,799,573,309,472 | 226 2024-03-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.57% 8.72% | 0.000000000000036653 | € 7,552,389 € 340,431,757 | 0.00% 0.01% | 143,788,799,573,309,472 | 200 2024-03-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.01% -4.11% | 0.0000000000000371617 | € 5,343,518 € 327,415,242 | 0.00% 0.01% | 143,788,799,573,309,472 | 198 2024-03-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.68% 7.82% | 0.0000000000000378554 | € 6,452,587 € 324,585,642 | 0.00% 0.01% | 143,788,799,573,309,472 | 224 2024-03-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.49% -16.87% | 0.0000000000000364741 | € 6,422,977 € 304,861,326 | 0.00% 0.01% | 143,788,799,573,309,472 | 229 2024-03-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.74% -20.14% | 0.0000000000000363858 | € 8,156,190 € 313,909,400 | 0.00% 0.01% | 143,788,799,573,309,472 | 198 2024-03-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 11.00% -22.60% | 0.0000000000000367357 | € 9,450,841 € 328,707,616 | 0.00% 0.01% | 143,788,799,573,309,472 | 199 2024-03-19 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.82% -24.49% | 0.0000000000000354634 | € 12,114,410 € 299,698,274 | 0.00% 0.01% | 143,788,799,573,309,472 | 200 2024-03-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -12.05% -30.31% | 0.0000000000000341428 | € 10,425,260 € 304,253,230 | 0.00% 0.01% | 143,788,799,573,309,472 | 196 2024-03-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 15.16% -21.69% | 0.0000000000000383088 | € 15,079,622 € 345,648,594 | 0.01% 0.01% | 143,788,799,573,309,472 | 229 2024-03-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -14.55% -38.78% | 0.0000000000000340067 | € 14,577,101 € 297,867,287 | 0.01% 0.01% | 143,788,799,573,309,472 | 190 2024-03-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -9.80% -7.29% | 0.0000000000000401185 | € 17,508,463 € 366,009,585 | 0.00% 0.01% | 143,788,799,573,309,472 | 187 2024-03-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.60% 40.12% | 0.0000000000000428296 | € 15,658,120 € 402,137,142 | 0.01% 0.02% | 143,788,799,573,309,472 | 187 2024-03-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 4.77% 36.28% | 0.0000000000000429104 | € 17,026,892 € 413,807,318 | 0.01% 0.02% | 143,788,799,573,309,472 | 186 2024-03-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -10.01% 40.37% | 0.0000000000000417249 | € 18,544,059 € 390,412,385 | 0.01% 0.02% | 143,788,799,573,309,472 | 175 2024-03-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.25% 39.46% | 0.0000000000000455319 | € 20,812,887 € 433,764,066 | 0.01% 0.02% | 143,788,799,573,309,472 | 167 2024-03-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.06% 71.85% | 0.0000000000000491672 | € 33,385,637 € 447,306,867 | 0.02% 0.02% | 143,788,799,573,309,472 | 151 2024-03-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 27.63% 89.58% | 0.0000000000000555089 | € 55,542,066 € 499,561,830 | 0.04% 0.02% | 143,788,799,573,309,472 | 178 2024-03-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 34.95% 69.85% | 0.0000000000000425773 | € 25,779,041 € 382,455,117 | 0.01% 0.02% | 143,788,799,573,309,472 | 240 2024-03-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -5.28% 56.01% | 0.0000000000000322049 | € 9,355,831 € 285,608,360 | 0.00% 0.01% | 143,788,799,573,309,472 | 198 2024-03-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 8.05% 62.58% | 0.000000000000034616 | € 15,343,101 € 302,856,625 | 0.00% 0.01% | 143,788,799,573,309,472 | 200 2024-03-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -11.65% 52.95% | 0.0000000000000329548 | € 29,759,603 € 276,180,169 | 0.01% 0.01% | 143,788,799,573,309,472 | 196 2024-03-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 19.06% 93.71% | 0.0000000000000350032 | € 26,993,750 € 312,742,536 | 0.01% 0.01% | 143,788,799,573,309,472 | 243 2024-03-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.86% 69.09% | 0.0000000000000317136 | € 12,791,751 € 263,680,454 | 0.01% 0.01% | 143,788,799,573,309,472 | 244 2024-03-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 15.26% 68.67% | 0.0000000000000318341 | € 24,316,310 € 261,255,294 | 0.01% 0.01% | 143,788,799,573,309,472 | 258 2024-03-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 20.10% 50.20% | 0.0000000000000272917 | € 9,342,117 € 227,329,334 | 0.00% 0.01% | 143,788,799,573,309,472 | 280 2024-02-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.30% 21.14% | 0.0000000000000226839 | € 9,891,410 € 184,154,003 | 0.00% 0.01% | 143,788,799,573,309,472 | 280 2024-02-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -0.01% 18.86% | 0.0000000000000225172 | € 7,158,689 € 180,746,080 | 0.00% 0.01% | 143,788,799,573,309,472 |
|