CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,398,541,799,573 ||| 24h volume: € 149,560,579,369 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
232 Propy (PRO)€ 2.81
$3.01		-1.33%
-2.61%		 0.0000465869€ 5,855,589 
€ 281,168,179 		0.00%
0.01% 		 100,000,000 $15.29
PRO Propy =
EUR

PRO/AUD - A$ 4.63
PRO/BGN - 5.50 лв.
PRO/BRL - R$ 15.50
PRO/CAD - C$ 4.12
PRO/CHF - Fr. 2.75
PRO/CNY - CN¥ 21.82
PRO/CZK - Kč 70.99
PRO/DKK - kr. 20.97
PRO/EUR - € 2.81
PRO/GBP - £ 2.42
PRO/HKD - HK$ 23.57
PRO/HRK - kn 21.32
PRO/HUF - Ft 1,107.42
PRO/IDR - Rp 48,825
PRO/ILS - ₪ 11.38
PRO/INR - ₹ 250.92
PRO/JPY - ¥ 467.98
PRO/KRW - ₩ 4,142.63
PRO/MXN - Mex$ 51.38
PRO/MYR - RM 14.40
PRO/NOK - kr 33.06
PRO/NZD - NZ$ 5.07
PRO/PHP - ₱ 174.25
PRO/PLN - zł 12.19
PRO/RON - lei 13.99
PRO/RUB - ₽ 280.52
PRO/SEK - kr 32.73
PRO/SGD - S$ 4.10
PRO/THB - ฿ 111.91
PRO/TRY - ₺ 98.09
PRO/USD - $ 3.01
PRO/ZAR - R 57.82
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
232
2024-04-25		€ 2.78€ 2.86€ 2.76€ 2.81-1.33%
-2.61%		 0.0000465869€ 5,855,589 
€ 281,168,179 		0.00%
0.01%		  100,000,000 
231
2024-04-24		€ 2.72€ 3.10€ 2.66€ 2.800.34%
19.59%		 0.0000468299€ 9,359,720 
€ 280,305,439 		0.01%
0.01%		  100,000,000 
228
2024-04-23		€ 2.89€ 2.96€ 2.81€ 2.81-2.63%
3.57%		 0.0000451233€ 8,091,975 
€ 280,931,176 		0.01%
0.01%		  100,000,000 
228
2024-04-22		€ 3.04€ 3.09€ 2.86€ 2.86-4.32%
-0.12%		 0.0000458064€ 9,135,944 
€ 285,837,969 		0.01%
0.01%		  100,000,000 
225
2024-04-21		€ 3.13€ 3.16€ 2.98€ 2.99-6.11%
1.48%		 0.0000491743€ 8,496,633 
€ 298,738,824 		0.01%
0.01%		  100,000,000 
226
2024-04-20		€ 3.28€ 3.43€ 3.13€ 3.13-4.67%
0.16%		 0.0000516747€ 10,730,268 
€ 313,367,010 		0.01%
0.01%		  100,000,000 
223
2024-04-19		€ 3.01€ 3.51€ 2.86€ 3.4611.07%
1.67%		 0.0000571026€ 19,549,880 
€ 346,235,056 		0.01%
0.01%		  100,000,000 
224
2024-04-18		€ 2.32€ 3.10€ 2.30€ 3.1033.82%
-11.82%		 0.0000521166€ 10,458,469 
€ 310,488,835 		0.01%
0.01%		  100,000,000 
234
2024-04-17		€ 2.63€ 2.66€ 2.23€ 2.36-13.23%
-12.23%		 0.000040719€ 10,184,455 
€ 236,057,479 		0.01%
0.01%		  100,000,000 
225
2024-04-16		€ 2.86€ 2.89€ 2.59€ 2.76-4.07%
9.45%		 0.000045728€ 11,562,608 
€ 276,015,043 		0.01%
0.01%		  100,000,000 
224
2024-04-15		€ 3.12€ 3.27€ 2.87€ 2.87-2.78%
10.48%		 0.0000481853€ 12,545,675 
€ 286,605,858 		0.01%
0.01%		  100,000,000 
226
2024-04-14		€ 3.19€ 3.19€ 2.81€ 2.943.67%
18.95%		 0.0000492762€ 14,595,969 
€ 294,276,437 		0.01%
0.01%		  100,000,000 
224
2024-04-13		€ 3.53€ 3.53€ 2.84€ 2.84-16.36%
44.34%		 0.0000481578€ 17,448,272 
€ 283,852,440 		0.01%
0.01%		  100,000,000 
225
2024-04-12		€ 3.37€ 3.61€ 2.86€ 3.32-5.10%
66.60%		 0.0000531505€ 27,291,127 
€ 332,046,244 		0.01%
0.01%		  100,000,000 
226
2024-04-11		€ 2.95€ 3.49€ 2.86€ 3.3826.96%
65.45%		 0.0000517037€ 25,512,957 
€ 337,913,055 		0.02%
0.01%		  100,000,000 
252
2024-04-10		€ 2.52€ 2.64€ 2.41€ 2.647.40%
31.82%		 0.0000405431€ 10,005,372 
€ 263,511,234 		0.01%
0.01%		  100,000,000 
265
2024-04-09		€ 2.42€ 2.52€ 2.30€ 2.46-3.17%
21.70%		 0.0000386515€ 9,424,244 
€ 246,441,617 		0.01%
0.01%		  100,000,000 
272
2024-04-08		€ 2.52€ 2.65€ 2.38€ 2.49-2.63%
35.45%		 0.0000375513€ 10,766,359 
€ 248,917,094 		0.01%
0.01%		  100,000,000 
267
2024-04-07		€ 1.94€ 2.43€ 1.94€ 2.4325.80%
16.78%		 0.0000382222€ 11,118,368 
€ 243,353,912 		0.01%
0.01%		  100,000,000 
307
2024-04-06		€ 1.93€ 1.95€ 1.92€ 1.940.74%
-0.26%		 0.0000305025€ 3,787,079 
€ 194,181,864 		0.00%
0.01%		  100,000,000 
299
2024-04-05		€ 2.04€ 2.04€ 1.93€ 1.97-3.28%
12.03%		 0.0000315918€ 6,251,280 
€ 197,288,894 		0.00%
0.01%		  100,000,000 
298
2024-04-04		€ 1.99€ 2.04€ 1.98€ 2.021.15%
2.94%		 0.0000323001€ 8,632,760 
€ 202,389,228 		0.01%
0.01%		  100,000,000 
297
2024-04-03		€ 2.13€ 2.16€ 2.01€ 2.02-3.00%
-13.72%		 0.0000330526€ 8,182,851 
€ 201,754,423 		0.00%
0.01%		  100,000,000 
298
2024-04-02		€ 1.87€ 2.21€ 1.87€ 2.0510.37%
43.33%		 0.0000334682€ 16,620,708 
€ 204,837,012 		0.01%
0.01%		  100,000,000 
315
2024-04-01		€ 2.09€ 2.09€ 1.86€ 1.86-12.31%
75.10%		 0.0000286944€ 8,402,812 
€ 185,618,121 		0.00%
0.01%		  100,000,000 
305
2024-03-31		€ 1.95€ 2.13€ 1.95€ 2.117.94%
97.55%		 0.0000321005€ 9,152,889 
€ 210,914,467 		0.01%
0.01%		  100,000,000 
311
2024-03-30		€ 1.77€ 2.01€ 1.69€ 1.959.16%
95.00%		 0.0000302538€ 9,055,841 
€ 195,393,761 		0.01%
0.01%		  100,000,000 
332
2024-03-29		€ 2.04€ 2.05€ 1.75€ 1.81-8.43%
72.14%		 0.0000279604€ 11,456,182 
€ 181,119,822 		0.01%
0.01%		  100,000,000 
318
2024-03-28		€ 2.17€ 2.17€ 1.92€ 1.97-12.99%
82.70%		 0.0000300503€ 16,645,340 
€ 196,777,994 		0.01%
0.01%		  100,000,000 
290
2024-03-27		€ 1.56€ 2.54€ 1.56€ 2.3358.28%
101.53%		 0.0000366073€ 42,968,539 
€ 232,713,375 		0.02%
0.01%		  100,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s