Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,417,188,478,133 ||| 24h volume: € 86,680,250,119 ||| Criptomonete: 702
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 236 222 | 2024-04-30 222 | 2024-05-01 | 229 | 2024-05-02 | -7 233 | 2024-05-03 | -4 235 | 2024-05-04 | -2 236 | 2024-05-05 | -1 236 | 2024-05-06 | -14 | Rollbit Coin (RLB) | € 0.10 $0.11 | -0.31% -10.88% | 0.00000168289 | € 932,100 € 267,498,001 | 0.00% 0.01% | 2,666,952,570 | $14.62 | |
RLB/AUD - A$ 0.16 RLB/BGN - 0.20 лв. RLB/BRL - R$ 0.55 RLB/CAD - C$ 0.15 RLB/CHF - Fr. 0.10 RLB/CNY - CN¥ 0.78 RLB/CZK - Kč 2.51 RLB/DKK - kr. 0.75
RLB/EUR - € 0.10 RLB/GBP - £ 0.09 RLB/HKD - HK$ 0.84 RLB/HRK - kn 0.76 RLB/HUF - Ft 39.08 RLB/IDR - Rp 1,731 RLB/ILS - ₪ 0.40 RLB/INR - ₹ 9.01
RLB/JPY - ¥ 16.60 RLB/KRW - ₩ 146.73 RLB/MXN - Mex$ 1.83 RLB/MYR - RM 0.51 RLB/NOK - kr 1.17 RLB/NZD - NZ$ 0.18 RLB/PHP - ₱ 6.18 RLB/PLN - zł 0.43
RLB/RON - lei 0.50 RLB/RUB - ₽ 9.89 RLB/SEK - kr 1.17 RLB/SGD - S$ 0.15 RLB/THB - ฿ 3.97 RLB/TRY - ₺ 3.49 RLB/USD - $ 0.11 RLB/ZAR - R 2.00
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 236 2024-05-06 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -0.31% -10.88% | 0.00000168289 | € 932,100 € 267,498,001 | 0.00% 0.01% | 2,666,952,570 | 236 2024-05-05 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -3.03% -13.35% | 0.00000168663 | € 1,211,794 € 266,491,163 | 0.00% 0.01% | 2,666,952,570 | 235 2024-05-04 | € 0.10 | € 0.11 | € 0.10 | € 0.10 | 1.00% -13.09% | 0.00000173639 | € 1,209,029 € 274,816,020 | 0.00% 0.01% | 2,666,952,570 | 233 2024-05-03 | € 0.09 | € 0.11 | € 0.09 | € 0.10 | 2.87% -18.65% | 0.00000175605 | € 2,157,096 € 274,268,406 | 0.00% 0.01% | 2,666,952,570 | 229 2024-05-02 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 1.18% -17.17% | 0.00000180871 | € 1,411,968 € 266,987,028 | 0.00% 0.01% | 2,666,952,570 | 222 2024-05-01 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | -1.53% -16.26% | 0.0000018338 | € 2,649,720 € 328,159,278 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-30 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -10.46% -12.68% | 0.00000179106 | € 3,259,896 € 331,756,985 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-29 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -2.55% -7.36% | 0.00000189011 | € 954,505 € 371,409,542 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-28 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -2.73% -4.30% | 0.00000195296 | € 797,177 € 382,667,503 | 0.00% 0.02% | 3,296,951,621 | 220 2024-04-27 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -6.99% -2.31% | 0.00000202937 | € 2,295,753 € 395,172,163 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-26 | € 0.12 | € 0.13 | € 0.12 | € 0.13 | 5.55% 17.07% | 0.000002146 | € 3,656,963 € 422,629,316 | 0.00% 0.02% | 3,296,951,621 | 221 2024-04-25 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 2.78% 19.64% | 0.00000201139 | € 2,177,304 € 400,933,722 | 0.00% 0.02% | 3,296,951,621 | 223 2024-04-24 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 2.76% 23.83% | 0.00000198741 | € 2,196,397 € 392,200,019 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-23 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | -4.86% 22.48% | 0.00000186847 | € 1,856,770 € 383,529,197 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-22 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 0.20% 30.51% | 0.00000195413 | € 1,865,236 € 402,031,875 | 0.00% 0.02% | 3,296,951,621 | 221 2024-04-21 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 0.22% 29.53% | 0.00000200318 | € 1,583,171 € 401,222,443 | 0.00% 0.02% | 3,296,951,621 | 223 2024-04-20 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 7.31% 35.89% | 0.00000197962 | € 3,340,950 € 395,794,187 | 0.00% 0.02% | 3,296,951,621 | 222 2024-04-19 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 7.87% 5.00% | 0.00000182366 | € 3,000,990 € 364,562,932 | 0.00% 0.02% | 3,296,951,621 | 223 2024-04-18 | € 0.10 | € 0.10 | € 0.10 | € 0.10 | 6.10% -10.95% | 0.00000171098 | € 2,298,349 € 336,068,610 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-17 | € 0.10 | € 0.10 | € 0.09 | € 0.10 | 1.64% -15.37% | 0.00000166888 | € 1,107,047 € 318,977,389 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-16 | € 0.09 | € 0.10 | € 0.09 | € 0.10 | 1.51% -13.92% | 0.00000157968 | € 1,164,599 € 314,364,244 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-15 | € 0.10 | € 0.10 | € 0.09 | € 0.09 | -0.55% -20.31% | 0.00000157311 | € 1,649,282 € 308,491,506 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-14 | € 0.09 | € 0.10 | € 0.09 | € 0.09 | 6.04% -16.78% | 0.0000015726 | € 3,630,956 € 309,634,279 | 0.00% 0.01% | 3,296,951,621 | 222 2024-04-13 | € 0.11 | € 0.11 | € 0.09 | € 0.09 | -15.48% -17.64% | 0.00000150266 | € 3,347,782 € 292,010,275 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-12 | € 0.11 | € 0.11 | € 0.10 | € 0.10 | -9.50% 2.77% | 0.00000165836 | € 3,031,398 € 341,572,226 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-11 | € 0.11 | € 0.12 | € 0.11 | € 0.11 | 0.51% 14.74% | 0.0000017398 | € 1,473,646 € 374,882,356 | 0.00% 0.01% | 3,296,951,621 | 224 2024-04-10 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 3.06% 11.64% | 0.00000172333 | € 1,676,153 € 369,286,250 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-09 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -6.03% 13.98% | 0.00000169772 | € 1,789,122 € 356,884,209 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-08 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 3.87% 7.40% | 0.00000174799 | € 1,523,815 € 382,016,101 | 0.00% 0.01% | 3,296,951,621 | 223 2024-04-07 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 4.93% 3.32% | 0.00000174348 | € 2,723,809 € 365,975,166 | 0.00% 0.01% | 3,296,951,621 |
|