|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,299,690,759,513 ||| 24h volume: € 161,584,877,013 ||| Criptomonete: 687
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 227 234 | 2024-04-12
229 | 2024-04-13 | +5
229 | 2024-04-14 |
227 | 2024-04-15 | +2
227 | 2024-04-16 |
227 | 2024-04-17 |
227 | 2024-04-18 |
+7 |  HEX (HEX) | € 0.00
$0.00 | 5.91%
-9.04% | 0.0000000260157 | € 230,674
€ 265,475,445 | 0.00%
0.01% | 173,411,074,413
633,542,658,973 | $14.40
$52.61 | |
HEX/AUD - A$ 0.00
HEX/BGN - 0.00 лв.
HEX/BRL - R$ 0.01
HEX/CAD - C$ 0.00
HEX/CHF - Fr. 0.00
HEX/CNY - CN¥ 0.01
HEX/CZK - Kč 0.04
HEX/DKK - kr. 0.01
HEX/EUR - € 0.00
HEX/GBP - £ 0.00
HEX/HKD - HK$ 0.01
HEX/HRK - kn 0.01
HEX/HUF - Ft 0.60
HEX/IDR - Rp 26
HEX/ILS - ₪ 0.01
HEX/INR - ₹ 0.14
HEX/JPY - ¥ 0.25
HEX/KRW - ₩ 2.24
HEX/MXN - Mex$ 0.03
HEX/MYR - RM 0.01
HEX/NOK - kr 0.02
HEX/NZD - NZ$ 0.00
HEX/PHP - ₱ 0.09
HEX/PLN - zł 0.01
HEX/RON - lei 0.01
HEX/RUB - ₽ 0.15
HEX/SEK - kr 0.02
HEX/SGD - S$ 0.00
HEX/THB - ฿ 0.06
HEX/TRY - ₺ 0.05
HEX/USD - $ 0.00
HEX/ZAR - R 0.03
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 227
2024-04-18 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.91%
-9.04% | 0.0000000260157 | € 230,674
€ 265,475,445 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-17 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.24%
-15.09% | 0.0000000255374 | € 294,041
€ 256,728,919 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-16 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.68%
-20.32% | 0.0000000247408 | € 341,135
€ 258,964,955 | 0.00%
0.01% | 173,411,074,413 | 227
2024-04-15 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.85%
-22.57% | 0.0000000259638 | € 360,342
€ 267,803,751 | 0.00%
0.01% | 173,411,074,413 | 229
2024-04-14 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 5.37%
-9.26% | 0.0000000253428 | € 340,952
€ 262,451,637 | 0.00%
0.01% | 173,411,074,413 | 229
2024-04-13 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.98%
-13.59% | 0.0000000243686 | € 433,821
€ 249,076,877 | 0.00%
0.01% | 173,411,074,413 | 234
2024-04-12 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -8.20%
-5.09% | 0.0000000239328 | € 394,821
€ 259,275,172 | 0.00%
0.01% | 173,411,074,413 | 241
2024-04-11 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.62%
-3.10% | 0.0000000251808 | € 220,858
€ 285,384,454 | 0.00%
0.01% | 173,411,074,413 | 236
2024-04-10 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.18%
-5.08% | 0.000000026283 | € 319,912
€ 296,233,283 | 0.00%
0.01% | 173,411,074,413 | 229
2024-04-09 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.39%
4.71% | 0.0000000287264 | € 484,355
€ 317,617,985 | 0.00%
0.01% | 173,411,074,413 | 225
2024-04-08 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 21.28%
6.14% | 0.000000030491 | € 686,515
€ 350,491,957 | 0.00%
0.01% | 173,411,074,413 | 237
2024-04-07 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.34%
-8.07% | 0.0000000257706 | € 313,168
€ 284,528,035 | 0.00%
0.01% | 173,411,074,413 | 238
2024-04-06 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.28%
-16.28% | 0.0000000251595 | € 321,049
€ 277,748,268 | 0.00%
0.01% | 173,411,074,413 | 237
2024-04-05 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -4.76%
-16.84% | 0.0000000254414 | € 628,418
€ 275,516,387 | 0.00%
0.01% | 173,411,074,413 | 233
2024-04-04 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.57%
-19.70% | 0.0000000268583 | € 504,093
€ 291,835,646 | 0.00%
0.01% | 173,411,074,413 | 228
2024-04-03 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 3.67%
-16.30% | 0.0000000297268 | € 342,351
€ 314,661,030 | 0.00%
0.01% | 173,411,074,413 | 229
2024-04-02 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.86%
-19.99% | 0.0000000289082 | € 406,898
€ 306,813,255 | 0.00%
0.01% | 173,411,074,413 | 224
2024-04-01 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 6.36%
-15.43% | 0.0000000295836 | € 1,009,198
€ 331,856,409 | 0.00%
0.01% | 173,411,074,413 | 237
2024-03-31 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.46%
-18.55% | 0.0000000273627 | € 693,271
€ 311,766,991 | 0.00%
0.01% | 173,411,074,413 | 225
2024-03-30 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.53%
-14.58% | 0.0000000297604 | € 445,455
€ 333,308,540 | 0.00%
0.01% | 173,411,074,413 | 225
2024-03-29 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -7.27%
-14.99% | 0.0000000301823 | € 513,931
€ 339,040,709 | 0.00%
0.01% | 173,411,074,413 | 222
2024-03-28 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 1.00%
-11.11% | 0.0000000321487 | € 289,732
€ 365,062,904 | 0.00%
0.01% | 173,411,074,413 | 221
2024-03-27 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.77%
-13.38% | 0.0000000339395 | € 521,489
€ 374,141,758 | 0.00%
0.01% | 173,411,074,413 | 221
2024-03-26 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.18%
-13.46% | 0.0000000336402 | € 511,901
€ 377,973,100 | 0.00%
0.01% | 173,411,074,413 | 220
2024-03-25 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 2.30%
-7.78% | 0.0000000346319 | € 854,977
€ 387,926,241 | 0.00%
0.02% | 173,411,074,413 | 220
2024-03-24 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -2.63%
-17.21% | 0.0000000355509 | € 546,255
€ 377,750,295 | 0.00%
0.02% | 173,411,074,413 | 221
2024-03-23 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -1.98%
-16.15% | 0.0000000375135 | € 407,979
€ 387,918,582 | 0.00%
0.02% | 173,411,074,413 | 219
2024-03-22 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -3.30%
-28.58% | 0.0000000393456 | € 519,025
€ 396,611,654 | 0.00%
0.02% | 173,411,074,413 | 220
2024-03-21 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | -6.98%
-2.60% | 0.0000000389499 | € 648,309
€ 405,256,771 | 0.00%
0.02% | 173,411,074,413 | 220
2024-03-20 | € 0.00 | € 0.00 | € 0.00 | € 0.00 | 0.89%
13.99% | 0.000000040731 | € 688,169
€ 439,539,594 | 0.00%
0.02% | 173,411,074,413 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0068 s