|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,401,608,873,666 ||| 24h volume: € 100,529,100,383 ||| Criptomonete: 703
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 232 281 | 2024-04-30
271 | 2024-05-01 | +10
258 | 2024-05-02 | +13
245 | 2024-05-03 | +13
234 | 2024-05-04 | +11
232 | 2024-05-05 | +2
232 | 2024-05-06 |
+49 |  PUPS (Ordinals) (PUPS) | € 37.90
$40.81 | 2.10%
46.55% | 0.000626395 | € 1,931,608
€ 294,516,652 | 0.00%
0.01% | 7,770,000 | $16.10 | |
PUPS/AUD - A$ 61.67
PUPS/BGN - 74.15 лв.
PUPS/BRL - R$ 208.16
PUPS/CAD - C$ 55.83
PUPS/CHF - Fr. 36.96
PUPS/CNY - CN¥ 294.35
PUPS/CZK - Kč 950.17
PUPS/DKK - kr. 282.73
PUPS/EUR - € 37.90
PUPS/GBP - £ 32.52
PUPS/HKD - HK$ 318.89
PUPS/HRK - kn 288.91
PUPS/HUF - Ft 14,766.66
PUPS/IDR - Rp 654,233
PUPS/ILS - ₪ 151.65
PUPS/INR - ₹ 3,403.95
PUPS/JPY - ¥ 6,274.08
PUPS/KRW - ₩ 55,450.87
PUPS/MXN - Mex$ 692.25
PUPS/MYR - RM 193.46
PUPS/NOK - kr 443.47
PUPS/NZD - NZ$ 67.95
PUPS/PHP - ₱ 2,335.72
PUPS/PLN - zł 163.95
PUPS/RON - lei 188.50
PUPS/RUB - ₽ 3,737.98
PUPS/SEK - kr 441.74
PUPS/SGD - S$ 55.16
PUPS/THB - ฿ 1,498.48
PUPS/TRY - ₺ 1,317.21
PUPS/USD - $ 40.81
PUPS/ZAR - R 755.86
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 232
2024-05-06 | € 36.25 | € 37.90 | € 36.25 | € 37.90 | 2.10%
46.55% | 0.000626395 | € 1,931,608
€ 294,516,652 | 0.00%
0.01% | 7,770,000 | 232
2024-05-05 | € 36.73 | € 38.14 | € 33.36 | € 36.34 | 1.53%
23.37% | 0.000613461 | € 2,036,617
€ 282,393,893 | 0.00%
0.01% | 7,770,000 | 234
2024-05-04 | € 33.31 | € 41.08 | € 33.31 | € 35.80 | 24.81%
17.13% | 0.000603207 | € 2,680,270
€ 278,141,921 | 0.00%
0.01% | 7,770,000 | 245
2024-05-03 | € 25.81 | € 29.91 | € 25.02 | € 29.91 | 14.11%
-5.53% | 0.000510811 | € 2,823,131
€ 232,436,744 | 0.00%
0.01% | 7,770,000 | 258
2024-05-02 | € 26.16 | € 28.39 | € 23.73 | € 26.25 | 7.53%
-30.60% | 0.000474271 | € 2,754,070
€ 203,964,376 | 0.00%
0.01% | 7,770,000 | 271
2024-05-01 | € 23.10 | € 24.95 | € 21.94 | € 24.33 | 6.55%
-37.27% | 0.000448195 | € 3,716,422
€ 189,020,713 | 0.00%
0.01% | 7,770,000 | 281
2024-04-30 | € 26.54 | € 28.60 | € 22.12 | € 22.73 | -8.76%
-33.34% | 0.000404592 | € 2,690,482
€ 176,618,690 | 0.00%
0.01% | 7,770,000 | 267
2024-04-29 | € 27.58 | € 27.58 | € 25.87 | € 25.87 | -11.61%
-32.36% | 0.000434033 | € 2,054,285
€ 201,000,419 | 0.00%
0.01% | 7,770,000 | 247
2024-04-28 | € 32.12 | € 32.97 | € 27.05 | € 29.63 | -3.75%
-34.49% | 0.000498618 | € 1,633,596
€ 230,252,274 | 0.00%
0.01% | 7,770,000 | 239
2024-04-27 | € 31.20 | € 31.36 | € 27.53 | € 31.36 | 1.65%
-39.69% | 0.000531044 | € 2,192,624
€ 243,705,270 | 0.00%
0.01% | 7,770,000 | 239
2024-04-26 | € 37.08 | € 37.20 | € 31.49 | € 31.54 | -15.30%
-37.75% | 0.00052809 | € 2,147,936
€ 245,101,232 | 0.00%
0.01% | 7,770,000 | 231
2024-04-25 | € 37.49 | € 37.77 | € 32.74 | € 37.15 | -3.74%
-26.23% | 0.000614439 | € 2,861,010
€ 288,644,550 | 0.00%
0.01% | 7,770,000 | 229
2024-04-24 | € 35.03 | € 43.95 | € 33.90 | € 38.05 | 9.75%
-24.82% | 0.000635691 | € 4,135,808
€ 295,648,329 | 0.00%
0.01% | 7,770,000 | 233
2024-04-23 | € 37.96 | € 37.96 | € 32.79 | € 34.83 | -9.42%
-40.23% | 0.00055948 | € 3,468,816
€ 270,647,658 | 0.00%
0.01% | 7,770,000 | 226
2024-04-22 | € 46.89 | € 46.89 | € 39.49 | € 40.34 | -11.13%
-28.65% | 0.000646435 | € 3,810,311
€ 313,429,157 | 0.00%
0.01% | 7,770,000 | 223
2024-04-21 | € 49.75 | € 49.75 | € 34.80 | € 45.39 | -10.42%
-30.78% | 0.000747142 | € 3,207,654
€ 352,677,594 | 0.00%
0.01% | 7,770,000 | 221
2024-04-20 | € 53.06 | € 56.25 | € 52.18 | € 54.40 | 1.57%
-27.47% | 0.000897031 | € 3,217,946
€ 422,672,461 | 0.00%
0.02% | 7,770,000 | 221
2024-04-19 | € 49.73 | € 56.88 | € 43.62 | € 51.18 | 0.79%
-19.43% | 0.000844089 | € 7,533,112
€ 397,671,601 | 0.00%
0.02% | 7,770,000 | 220
2024-04-18 | € 49.70 | € 51.53 | € 46.60 | € 50.40 | -0.75%
-5.60% | 0.000845961 | € 4,597,368
€ 391,598,630 | 0.00%
0.02% | 7,770,000 | 219
2024-04-17 | € 61.01 | € 61.26 | € 46.69 | € 50.97 | -12.98%
17.93% | 0.00087924 | € 4,946,800
€ 396,049,245 | 0.00%
0.02% | 7,770,000 | 219
2024-04-16 | € 54.83 | € 58.82 | € 46.63 | € 52.14 | -8.27%
55.21% | 0.000863749 | € 7,185,707
€ 405,097,040 | 0.00%
0.02% | 7,770,000 | 219
2024-04-15 | € 65.92 | € 65.92 | € 53.86 | € 56.62 | -13.78%
72.30% | 0.000951876 | € 5,943,882
€ 439,918,511 | 0.00%
0.02% | 7,770,000 | 217
2024-04-14 | € 71.50 | € 79.15 | € 63.40 | € 65.55 | 1.78%
99.85% | 0.00109763 | € 8,949,891
€ 509,322,985 | 0.00%
0.02% | 7,770,000 | 219
2024-04-13 | € 59.38 | € 82.21 | € 58.38 | € 64.40 | 3.21%
96.34% | 0.00109262 | € 26,408,422
€ 500,400,899 | 0.01%
0.02% | 7,770,000 | 219
2024-04-12 | € 55.06 | € 73.48 | € 50.65 | € 62.34 | 19.45%
91.07% | 0.000997914 | € 15,630,692
€ 484,400,844 | 0.01%
0.02% | 7,770,000 | 222
2024-04-11 | € 41.71 | € 52.10 | € 41.71 | € 51.48 | 20.35%
58.05% | 0.000787679 | € 9,543,380
€ 399,994,349 | 0.01%
0.02% | 7,770,000 | 228
2024-04-10 | € 31.69 | € 42.35 | € 31.37 | € 42.35 | 21.90%
31.32% | 0.000651559 | € 4,807,326
€ 329,046,535 | 0.00%
0.01% | 7,770,000 | 258
2024-04-09 | € 34.18 | € 35.92 | € 30.50 | € 32.83 | 1.82%
1.82% | 0.000514827 | € 4,702,279
€ 255,052,634 | 0.00%
0.01% | 7,770,000 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0072 s