CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,356,852,701,227 ||| 24h volume: € 202,993,424,362 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
201 Lido Staked ETH (stETH)€ 2,913.10
$3,093.23		1.20%
-3.31%		 0.0480707€ 214,321,524 
€ 27,180,776,909 		0.11%
1.15% 		 9,330,556 $1,466.00
stETH Lido Staked ETH =
EUR

stETH/AUD - A$ 4,853.96
stETH/BGN - 5,680.66 лв.
stETH/BRL - R$ 16,218.42
stETH/CAD - C$ 4,267.11
stETH/CHF - Fr. 2,801.43
stETH/CNY - CN¥ 22,403.96
stETH/CZK - Kč 73,711.67
stETH/DKK - kr. 21,734.27
stETH/EUR - € 2,913.10
stETH/GBP - £ 2,495.53
stETH/HKD - HK$ 24,217.18
stETH/HRK - kn 21,900.56
stETH/HUF - Ft 1,153,125.21
stETH/IDR - Rp 50,363,971
stETH/ILS - ₪ 11,734.35
stETH/INR - ₹ 258,914.18
stETH/JPY - ¥ 476,116.15
stETH/KRW - ₩ 4,299,651.56
stETH/MXN - Mex$ 54,244.43
stETH/MYR - RM 14,813.42
stETH/NOK - kr 34,251.65
stETH/NZD - NZ$ 5,276.62
stETH/PHP - ₱ 178,221.09
stETH/PLN - zł 12,715.62
stETH/RON - lei 14,493.95
stETH/RUB - ₽ 291,226.99
stETH/SEK - kr 34,114.62
stETH/SGD - S$ 4,223.74
stETH/THB - ฿ 113,990.17
stETH/TRY - ₺ 103,636.82
stETH/USD - $ 3,093.23
stETH/ZAR - R 59,670.57
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
201
2024-04-19		€ 2,884.94€ 2,920.52€ 2,778.87€ 2,913.101.20%
-3.31%		 0.0480707€ 214,321,524 
€ 27,180,776,909 		0.11%
1.15%		  9,330,556 
201
2024-04-18		€ 2,782.37€ 2,874.39€ 2,778.56€ 2,874.392.80%
-12.29%		 0.0482475€ 117,664,381 
€ 26,888,545,153 		0.08%
1.16%		  9,354,544 
201
2024-04-17		€ 2,894.69€ 2,905.53€ 2,780.41€ 2,819.48-2.87%
-15.37%		 0.048635€ 160,074,878 
€ 26,469,048,907 		0.09%
1.17%		  9,387,900 
201
2024-04-16		€ 2,918.50€ 2,926.38€ 2,843.51€ 2,917.420.11%
-11.51%		 0.0483335€ 144,458,853 
€ 27,386,062,094 		0.08%
1.17%		  9,387,094 
201
2024-04-15		€ 2,957.99€ 3,054.73€ 2,879.25€ 2,902.911.19%
-15.92%		 0.0488047€ 155,817,335 
€ 27,265,083,269 		0.07%
1.17%		  9,392,349 
201
2024-04-14		€ 2,816.63€ 2,883.41€ 2,767.52€ 2,863.525.36%
-10.03%		 0.0479493€ 291,057,582 
€ 26,940,009,369 		0.12%
1.13%		  9,408,001 
201
2024-04-13		€ 3,031.20€ 3,061.66€ 2,717.86€ 2,717.86-9.60%
-13.46%		 0.0461106€ 267,130,020 
€ 25,585,240,925 		0.09%
1.11%		  9,413,755 
201
2024-04-12		€ 3,264.00€ 3,296.75€ 2,990.50€ 2,998.05-8.63%
-3.46%		 0.0479897€ 188,948,348 
€ 28,222,325,147 		0.08%
1.16%		  9,413,557 
201
2024-04-11		€ 3,281.61€ 3,332.60€ 3,251.57€ 3,261.77-1.07%
6.07%		 0.0499079€ 95,164,379 
€ 30,707,980,124 		0.07%
1.19%		  9,414,526 
201
2024-04-10		€ 3,224.19€ 3,264.10€ 3,165.89€ 3,264.100.89%
7.07%		 0.0502206€ 112,055,773 
€ 30,859,229,957 		0.07%
1.20%		  9,454,115 
201
2024-04-09		€ 3,402.73€ 3,409.45€ 3,215.33€ 3,221.75-4.88%
7.34%		 0.0505295€ 204,309,854 
€ 30,662,871,277 		0.12%
1.21%		  9,517,442 
201
2024-04-08		€ 3,180.19€ 3,407.82€ 3,151.71€ 3,406.828.19%
5.64%		 0.0513948€ 109,600,392 
€ 32,499,141,197 		0.06%
1.24%		  9,539,445 
201
2024-04-07		€ 3,099.66€ 3,136.98€ 3,099.66€ 3,130.631.33%
-6.00%		 0.049171€ 88,466,120 
€ 29,841,877,854 		0.08%
1.18%		  9,532,215 
201
2024-04-06		€ 3,059.69€ 3,105.27€ 3,057.27€ 3,105.271.64%
-3.74%		 0.0487782€ 90,981,466 
€ 29,596,688,946 		0.08%
1.18%		  9,531,118 
201
2024-04-05		€ 3,069.38€ 3,069.75€ 2,995.92€ 3,069.300.12%
-4.43%		 0.0491486€ 93,295,956 
€ 29,351,629,602 		0.05%
1.18%		  9,562,964 
201
2024-04-04		€ 3,053.72€ 3,120.51€ 3,017.86€ 3,047.18-0.14%
-7.17%		 0.0486311€ 73,260,040 
€ 29,081,617,378 		0.04%
1.17%		  9,543,788 
201
2024-04-03		€ 3,039.27€ 3,100.23€ 3,039.27€ 3,058.590.71%
-5.92%		 0.0501076€ 98,862,629 
€ 29,220,584,883 		0.05%
1.19%		  9,553,605 
201
2024-04-02		€ 3,243.77€ 3,243.77€ 3,026.07€ 3,039.20-6.36%
-9.02%		 0.0496573€ 138,917,806 
€ 29,094,971,398 		0.06%
1.20%		  9,573,233 
201
2024-04-01		€ 3,369.90€ 3,369.90€ 3,186.11€ 3,240.25-3.43%
-3.04%		 0.0500906€ 118,375,187 
€ 31,271,918,220 		0.06%
1.22%		  9,651,069 
201
2024-03-31		€ 3,248.26€ 3,366.69€ 3,248.26€ 3,351.733.45%
5.47%		 0.0510122€ 53,803,979 
€ 32,484,674,830 		0.05%
1.23%		  9,691,925 
201
2024-03-30		€ 3,244.34€ 3,282.41€ 3,233.39€ 3,240.01-0.21%
3.48%		 0.0501667€ 66,439,938 
€ 31,402,308,841 		0.06%
1.22%		  9,692,035 
201
2024-03-29		€ 3,298.78€ 3,305.07€ 3,224.38€ 3,253.13-1.49%
6.89%		 0.0502201€ 84,045,339 
€ 31,536,683,862 		0.06%
1.22%		  9,694,279 
201
2024-03-28		€ 3,232.33€ 3,304.02€ 3,217.24€ 3,288.701.66%
1.95%		 0.0502223€ 224,919,027 
€ 31,872,577,887 		0.12%
1.23%		  9,691,545 
201
2024-03-27		€ 3,329.60€ 3,336.62€ 3,201.08€ 3,235.44-1.87%
1.27%		 0.0508956€ 136,082,718 
€ 31,356,969,686 		0.07%
1.23%		  9,691,711 
201
2024-03-26		€ 3,309.37€ 3,361.80€ 3,281.46€ 3,309.89-0.45%
12.40%		 0.0510844€ 130,753,649 
€ 32,083,138,659 		0.07%
1.25%		  9,693,102 
201
2024-03-25		€ 3,189.34€ 3,350.20€ 3,163.64€ 3,314.465.24%
1.93%		 0.0513118€ 85,679,139 
€ 32,144,325,229 		0.04%
1.25%		  9,698,211 
201
2024-03-24		€ 3,084.55€ 3,137.39€ 3,044.14€ 3,137.390.60%
-5.99%		 0.0512025€ 85,603,543 
€ 30,629,887,579 		0.06%
1.24%		  9,762,845 
201
2024-03-23		€ 3,053.12€ 3,136.04€ 3,053.12€ 3,112.733.10%
-4.81%		 0.0521994€ 76,762,379 
€ 30,418,632,249 		0.06%
1.28%		  9,772,335 
201
2024-03-22		€ 3,215.46€ 3,247.64€ 3,026.54€ 3,026.54-6.01%
-11.22%		 0.052066€ 141,722,599 
€ 29,607,653,990 		0.07%
1.26%		  9,782,666 
201
2024-03-21		€ 3,209.06€ 3,239.60€ 3,160.29€ 3,184.63-0.17%
-9.46%		 0.0530776€ 66,459,591 
€ 31,161,899,883 		0.03%
1.29%		  9,785,110 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s