CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,354,650,479,472 ||| 24h volume: € 151,700,060,159 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
208 Wrapped Beacon ETH (WBETH)€ 3,033.36
$3,248.23		-3.62%
5.02%		 0.0508693€ 4,329,858 
€ 2,719,118,486 		0.00%
0.12% 		 896,406 $147.88
WBETH Wrapped Beacon ETH =
EUR

WBETH/AUD - A$ 4,992.17
WBETH/BGN - 5,933.51 лв.
WBETH/BRL - R$ 16,718.96
WBETH/CAD - C$ 4,448.29
WBETH/CHF - Fr. 2,970.08
WBETH/CNY - CN¥ 23,538.62
WBETH/CZK - Kč 76,590.66
WBETH/DKK - kr. 22,627.37
WBETH/EUR - € 3,033.36
WBETH/GBP - £ 2,605.54
WBETH/HKD - HK$ 25,432.76
WBETH/HRK - kn 22,997.99
WBETH/HUF - Ft 1,194,731.48
WBETH/IDR - Rp 52,674,597
WBETH/ILS - ₪ 12,274.35
WBETH/INR - ₹ 270,705.21
WBETH/JPY - ¥ 504,875.64
WBETH/KRW - ₩ 4,469,239.66
WBETH/MXN - Mex$ 55,434.62
WBETH/MYR - RM 15,537.91
WBETH/NOK - kr 35,666.22
WBETH/NZD - NZ$ 5,465.41
WBETH/PHP - ₱ 187,989.69
WBETH/PLN - zł 13,152.41
WBETH/RON - lei 15,095.17
WBETH/RUB - ₽ 302,636.94
WBETH/SEK - kr 35,307.29
WBETH/SGD - S$ 4,419.96
WBETH/THB - ฿ 120,737.36
WBETH/TRY - ₺ 105,828.96
WBETH/USD - $ 3,248.23
WBETH/ZAR - R 62,378.36
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
208
2024-04-25		€ 3,051.83€ 3,055.98€ 3,033.36€ 3,033.36-3.62%
5.02%		 0.0508693€ 4,329,858 
€ 2,719,118,486 		0.00%
0.12%		  896,406 
208
2024-04-24		€ 3,125.45€ 3,175.89€ 3,028.76€ 3,030.11-2.55%
4.45%		 0.0506231€ 6,230,535 
€ 2,716,202,728 		0.00%
0.11%		  896,406 
207
2024-04-23		€ 3,112.21€ 3,161.88€ 3,074.04€ 3,124.60-0.30%
4.14%		 0.0501874€ 4,108,541 
€ 2,800,908,772 		0.00%
0.11%		  896,407 
207
2024-04-22		€ 3,058.94€ 3,131.35€ 3,053.70€ 3,107.491.49%
3.04%		 0.0497986€ 4,294,391 
€ 2,785,576,747 		0.00%
0.11%		  896,406 
206
2024-04-21		€ 3,067.54€ 3,091.12€ 3,055.60€ 3,061.780.01%
3.06%		 0.0503989€ 2,383,400 
€ 2,744,602,966 		0.00%
0.11%		  896,406 
206
2024-04-20		€ 2,969.76€ 3,064.51€ 2,953.67€ 3,054.262.38%
5.20%		 0.0503651€ 2,525,879 
€ 2,737,719,833 		0.00%
0.11%		  896,362 
206
2024-04-19		€ 2,989.46€ 3,030.86€ 2,880.00€ 3,020.330.86%
-3.62%		 0.0498127€ 11,301,247 
€ 2,707,313,566 		0.01%
0.12%		  896,362 
206
2024-04-18		€ 2,896.07€ 2,979.32€ 2,883.09€ 2,976.822.56%
-12.22%		 0.0499668€ 3,625,580 
€ 2,668,292,230 		0.00%
0.12%		  896,359 
206
2024-04-17		€ 2,999.14€ 3,014.08€ 2,873.14€ 2,921.81-2.84%
-15.11%		 0.0504€ 18,212,448 
€ 2,618,977,937 		0.01%
0.12%		  896,355 
205
2024-04-16		€ 3,024.73€ 3,034.10€ 2,946.12€ 3,024.25-0.26%
-11.51%		 0.0501034€ 21,349,955 
€ 2,710,798,244 		0.01%
0.12%		  896,355 
205
2024-04-15		€ 3,059.38€ 3,163.90€ 2,976.92€ 3,020.261.51%
-15.50%		 0.0507778€ 4,451,775 
€ 2,707,225,941 		0.00%
0.12%		  896,355 
205
2024-04-14		€ 2,916.50€ 2,990.39€ 2,863.80€ 2,969.886.14%
-9.95%		 0.0497302€ 28,998,631 
€ 2,662,060,444 		0.01%
0.11%		  896,354 
205
2024-04-13		€ 3,141.85€ 3,170.36€ 2,798.06€ 2,798.06-10.16%
-13.86%		 0.0474712€ 30,193,216 
€ 2,508,051,840 		0.01%
0.11%		  896,354 
206
2024-04-12		€ 3,382.16€ 3,416.06€ 3,107.81€ 3,108.63-8.49%
-3.33%		 0.0497598€ 16,246,883 
€ 2,786,433,785 		0.01%
0.11%		  896,354 
206
2024-04-11		€ 3,399.55€ 3,451.97€ 3,372.65€ 3,379.30-0.79%
5.73%		 0.0517062€ 7,829,238 
€ 3,029,119,081 		0.01%
0.12%		  896,376 
206
2024-04-10		€ 3,341.83€ 3,372.19€ 3,298.75€ 3,372.190.62%
6.59%		 0.0518834€ 4,111,929 
€ 3,022,745,068 		0.00%
0.12%		  896,376 
206
2024-04-09		€ 3,518.68€ 3,529.16€ 3,335.78€ 3,339.79-4.75%
7.29%		 0.0523808€ 9,711,494 
€ 2,993,709,829 		0.01%
0.12%		  896,376 
206
2024-04-08		€ 3,295.64€ 3,538.65€ 3,267.24€ 3,538.658.43%
5.81%		 0.0533836€ 11,829,392 
€ 3,171,958,515 		0.01%
0.12%		  896,375 
206
2024-04-07		€ 3,198.21€ 3,251.31€ 3,198.21€ 3,244.051.52%
-6.02%		 0.0509523€ 4,277,170 
€ 2,907,888,177 		0.00%
0.11%		  896,377 
206
2024-04-06		€ 3,163.86€ 3,218.48€ 3,162.15€ 3,218.481.89%
-3.74%		 0.0505565€ 2,894,080 
€ 2,884,340,136 		0.00%
0.11%		  896,181 
206
2024-04-05		€ 3,185.62€ 3,185.62€ 3,096.23€ 3,175.09-0.11%
-4.66%		 0.0508425€ 10,076,650 
€ 2,845,454,110 		0.01%
0.11%		  896,181 
206
2024-04-04		€ 3,160.80€ 3,249.41€ 3,129.19€ 3,167.320.02%
-6.84%		 0.0505485€ 6,626,788 
€ 2,838,491,918 		0.00%
0.11%		  896,181 
207
2024-04-03		€ 3,144.72€ 3,208.07€ 3,144.72€ 3,175.331.18%
-5.70%		 0.05202€ 7,152,459 
€ 2,845,665,546 		0.00%
0.12%		  896,181 
206
2024-04-02		€ 3,360.97€ 3,360.97€ 3,129.12€ 3,148.59-6.35%
-8.88%		 0.0514446€ 18,488,498 
€ 2,821,705,477 		0.01%
0.12%		  896,181 
206
2024-04-01		€ 3,496.27€ 3,496.27€ 3,303.07€ 3,360.92-3.39%
-2.89%		 0.0519559€ 10,509,086 
€ 3,011,990,194 		0.01%
0.12%		  896,181 
206
2024-03-31		€ 3,369.28€ 3,487.27€ 3,369.28€ 3,474.743.47%
5.46%		 0.0528844€ 8,757,547 
€ 3,113,528,652 		0.01%
0.12%		  896,047 
206
2024-03-30		€ 3,366.44€ 3,401.42€ 3,355.84€ 3,358.08-0.34%
3.68%		 0.0519949€ 11,194,847 
€ 3,008,303,559 		0.01%
0.12%		  895,839 
206
2024-03-29		€ 3,415.70€ 3,424.83€ 3,345.22€ 3,376.31-1.29%
7.19%		 0.0521218€ 7,907,012 
€ 3,024,687,544 		0.01%
0.12%		  895,855 
206
2024-03-28		€ 3,348.33€ 3,422.76€ 3,336.28€ 3,408.281.52%
2.59%		 0.0520485€ 11,739,370 
€ 3,053,324,163 		0.01%
0.12%		  895,855 
206
2024-03-27		€ 3,451.63€ 3,454.88€ 3,309.39€ 3,351.11-1.77%
1.17%		 0.0527152€ 12,020,219 
€ 3,002,115,034 		0.01%
0.12%		  895,855 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s