CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
40 Bitcoin BEP2 (BTCB) 0.00
$34,122.30
-4.19%
-4.67%
 1.00662€ 0 
€ 0 
0.00%
0.12%
 73,121 
80,501 
$133.15
$146.58
BTCB Bitcoin BEP2 =
EUR

BTCB/AUD - A$ 0.00
BTCB/BGN - 0.00 лв.
BTCB/BRL - R$ 0.00
BTCB/CAD - C$ 0.00
BTCB/CHF - Fr. 0.00
BTCB/CNY - CN¥ 0.00
BTCB/CZK - 0.00
BTCB/DKK - kr. 0.00
BTCB/EUR - 0.00
BTCB/GBP - £ 0.00
BTCB/HKD - HK$ 0.00
BTCB/HRK - kn 0.00
BTCB/HUF - Ft 0.00
BTCB/IDR - Rp 0
BTCB/ILS - 0.00
BTCB/INR - 0.00
BTCB/JPY - ¥ 0.00
BTCB/KRW - 0.00
BTCB/MXN - Mex$ 0.00
BTCB/MYR - RM 0.00
BTCB/NOK - kr 0.00
BTCB/NZD - NZ$ 0.00
BTCB/PHP - 0.00
BTCB/PLN - 0.00
BTCB/RON - lei 0.00
BTCB/RUB - 0.00
BTCB/SEK - kr 0.00
BTCB/SGD - S$ 0.00
BTCB/THB - ฿ 0.00
BTCB/TRY - 0.00
BTCB/USD - $ 34,122.30
BTCB/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
40
0.00 0.00 0.00 0.00-4.19%
-4.67%
 1.00662€ 0 
€ 0 
0.00%
0.12%
 73,121 
39
0.00 0.00 0.00 0.00-0.81%
-0.14%
 0.996155€ 0 
€ 0 
0.00%
0.12%
 73,121 
44
0.00 0.00 0.00 0.00-5.75%
-3.83%
 1.00287€ 0 
€ 0 
0.00%
0.12%
 73,120 
44
2021-06-17
31,609.16 32,624.12 30,949.66 31,351.57-0.83%
3.20%
 0.997061€ 4,804,948 
€ 2,292,323,701 
0.00%
0.12%
 73,117 
42
2021-06-16
33,159.61 33,472.49 31,500.17 31,612.88-4.77%
2.22%
 1.00069€ 7,428,349 
€ 2,311,357,274 
0.01%
0.12%
 73,115 
41
2021-06-15
33,478.22 34,071.03 32,764.04 33,174.44-0.68%
20.24%
 0.999794€ 7,214,966 
€ 2,425,612,906 
0.00%
0.13%
 73,117 
39
2021-06-14
32,197.26 33,783.54 0.12 33,418.224.09%
20.80%
 0.999251€ 7,264,867 
€ 2,443,420,830 
0.00%
0.13%
 73,116 
39
2021-06-13
29,333.13 32,357.20 28,797.91 32,141.139.36%
8.47%
 0.997283€ 45,029,039 
€ 2,350,026,380 
0.03%
0.13%
 73,116 
39
2021-06-12
30,740.39 30,853.03 28,622.12 29,385.36-4.82%
0.33%
 1.00093€ 43,976,763 
€ 2,148,529,559 
0.03%
0.12%
 73,116 
38
2021-06-11
30,183.44 31,002.92 29,792.99 30,755.501.15%
1.00%
 1.00082€ 47,506,200 
€ 2,248,660,168 
0.03%
0.13%
 73,114 
43
2021-06-10
30,683.18 31,466.67 29,538.55 30,239.23-1.79%
-5.86%
 0.997813€ 58,342,750 
€ 2,210,919,328 
0.03%
0.12%
 73,114 
43
2021-06-09
27,519.30 30,798.34 26,685.29 30,778.4611.96%
-0.53%
 1.00296€ 77,947,237 
€ 2,250,409,910 
0.04%
0.12%
 73,116 
46
2021-06-08
27,695.38 27,949.64 25,620.21 27,500.43-0.39%
-8.87%
 1.00168€ 75,517,810 
€ 2,010,754,045 
0.03%
0.12%
 73,117 
44
2021-06-07
29,432.97 30,899.16 27,559.52 27,559.52-6.41%
-9.93%
 1.0037€ 43,288,490 
€ 2,015,074,092 
0.03%
0.12%
 73,117 
43
2021-06-06
29,219.83 29,947.99 29,018.82 29,519.911.23%
0.50%
 1.00305€ 30,649,184 
€ 2,158,156,479 
0.02%
0.12%
 73,108 
43
2021-06-05
30,320.52 31,172.94 28,711.44 29,153.22-3.80%
2.70%
 0.998189€ 58,379,723 
€ 2,131,351,109 
0.03%
0.12%
 73,109 
43
2021-06-04
32,196.17 32,196.17 29,433.67 30,302.40-5.70%
3.37%
 0.997153€ 67,971,351 
€ 2,215,389,836 
0.03%
0.12%
 73,109 
44
2021-06-03
31,054.44 32,568.65 30,693.64 32,236.453.76%
1.92%
 0.998064€ 54,092,057 
€ 2,356,764,920 
0.03%
0.12%
 73,109 
44
2021-06-02
30,201.20 31,342.26 29,498.02 30,856.322.56%
-4.10%
 1.00054€ 56,711,567 
€ 2,255,895,301 
0.03%
0.12%
 73,110 
50
2021-06-01
30,678.90 31,040.93 29,328.29 30,079.69-1.53%
-3.41%
 1.00269€ 71,760,141 
€ 1,642,290,475 
0.04%
0.09%
 54,598 
50
0.00 0.00 0.00 0.004.43%
-3.59%
 0.999806€ 0 
€ 0 
0.04%
0.09%
 54,598 
51
0.00 0.00 0.00 0.003.30%
2.95%
 1.00247€ 0 
€ 0 
0.04%
0.09%
 54,598 
49
0.00 0.00 0.00 0.00-3.03%
-8.18%
 0.999199€ 0 
€ 0 
0.05%
0.09%
 54,598 
50
0.00 0.00 0.00 0.00-7.08%
-4.96%
 0.99935€ 0 
€ 0 
0.04%
0.09%
 54,598 
49
2021-05-27
31,933.99 33,014.51 30,368.41 31,361.01-2.37%
-5.32%
 0.996217€ 70,616,599 
€ 1,712,248,553 
0.03%
0.09%
 54,598 
50
2021-05-26
31,351.78 33,299.73 30,983.55 32,122.733.51%
5.11%
 1.00128€ 76,816,650 
€ 1,753,837,194 
0.03%
0.09%
 54,598 
50
2021-05-25
32,062.96 32,465.30 29,900.41 31,005.65-1.78%
-11.98%
 0.994052€ 115,320,729 
€ 1,692,846,689 
0.04%
0.09%
 54,598 
50
2021-05-24
28,907.51 32,671.86 28,311.73 31,654.9610.32%
-10.86%
 1.00014€ 161,734,555 
€ 1,728,298,932 
0.05%
0.09%
 54,598 
49
2021-05-23
30,241.12 31,529.10 26,002.18 28,795.91-6.89%
-24.32%
 1.00481€ 193,896,954 
€ 1,572,201,585 
0.05%
0.10%
 54,598 
50
2021-05-22
30,567.64 31,836.23 28,780.30 30,909.230.28%
-19.77%
 1.00015€ 128,690,423 
€ 1,687,584,054 
0.05%
0.10%
 54,598