CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,356,246,657,766 ||| 24h volume: € 204,382,994,648 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
204 Bitcoin BEP2 (BTCB)€ 60,668.22
$64,419.70		2.43%
-5.47%		 0.99561€ 66,419,568 
€ 3,278,220,269 		0.03%
0.14% 		 54,035 
60,501 		$176.81
$197.97
BTCB Bitcoin BEP2 =
EUR

BTCB/AUD - A$ 101,088.68
BTCB/BGN - 118,305.49 лв.
BTCB/BRL - R$ 337,765.37
BTCB/CAD - C$ 88,866.98
BTCB/CHF - Fr. 58,342.67
BTCB/CNY - CN¥ 466,585.45
BTCB/CZK - Kč 1,535,121.45
BTCB/DKK - kr. 452,638.58
BTCB/EUR - € 60,668.22
BTCB/GBP - £ 51,971.95
BTCB/HKD - HK$ 504,347.63
BTCB/HRK - kn 456,101.78
BTCB/HUF - Ft 24,015,019.96
BTCB/IDR - Rp 1,048,881,555
BTCB/ILS - ₪ 244,380.00
BTCB/INR - ₹ 5,392,154.36
BTCB/JPY - ¥ 9,915,609.06
BTCB/KRW - ₩ 89,544,671.39
BTCB/MXN - Mex$ 1,129,696.07
BTCB/MYR - RM 308,504.65
BTCB/NOK - kr 713,325.78
BTCB/NZD - NZ$ 109,890.99
BTCB/PHP - ₱ 3,711,637.65
BTCB/PLN - zł 264,815.86
BTCB/RON - lei 301,851.39
BTCB/RUB - ₽ 6,065,101.87
BTCB/SEK - kr 710,471.99
BTCB/SGD - S$ 87,963.81
BTCB/THB - ฿ 2,373,962.57
BTCB/TRY - ₺ 2,158,343.40
BTCB/USD - $ 64,419.70
BTCB/ZAR - R 1,242,701.11
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
204
2024-04-19		€ 59,796.71€ 61,255.69€ 57,627.64€ 60,668.222.43%
-5.47%		 0.99561€ 66,419,568 
€ 3,278,220,269 		0.03%
0.14%		  54,035 
204
2024-04-18		€ 57,456.44€ 59,555.33€ 57,157.98€ 59,501.113.80%
-9.59%		 0.998745€ 44,074,411 
€ 3,215,133,064 		0.03%
0.14%		  54,035 
204
2024-04-17		€ 59,907.42€ 60,139.31€ 56,776.21€ 57,818.88-3.67%
-13.11%		 0.997352€ 47,596,507 
€ 3,124,234,986 		0.03%
0.14%		  54,035 
204
2024-04-16		€ 59,738.24€ 60,405.73€ 58,365.36€ 60,405.731.58%
-7.20%		 1.00076€ 51,328,750 
€ 3,264,014,489 		0.03%
0.14%		  54,035 
204
2024-04-15		€ 61,646.02€ 62,667.39€ 59,235.52€ 59,235.52-0.91%
-12.05%		 0.99589€ 51,905,312 
€ 3,200,776,870 		0.02%
0.14%		  54,035 
204
2024-04-14		€ 60,329.69€ 60,492.94€ 59,200.61€ 59,672.931.64%
-8.03%		 0.999216€ 61,194,540 
€ 3,224,355,100 		0.03%
0.14%		  54,034 
204
2024-04-13		€ 62,916.69€ 63,478.23€ 58,711.14€ 58,711.14-6.34%
-8.32%		 0.996081€ 100,323,711 
€ 3,172,431,857 		0.04%
0.14%		  54,035 
204
2024-04-12		€ 65,327.44€ 66,157.30€ 61,936.10€ 62,571.59-4.82%
-0.76%		 1.00158€ 68,647,927 
€ 3,380,961,473 		0.03%
0.14%		  54,034 
204
2024-04-11		€ 65,509.97€ 65,997.24€ 64,962.95€ 65,376.06-0.73%
3.51%		 1.00031€ 36,892,110 
€ 3,532,422,243 		0.03%
0.14%		  54,032 
204
2024-04-10		€ 63,632.97€ 65,199.66€ 62,581.78€ 65,199.662.30%
7.06%		 1.00314€ 36,605,976 
€ 3,522,825,361 		0.02%
0.14%		  54,031 
204
2024-04-09		€ 65,815.80€ 65,815.80€ 63,266.57€ 63,608.01-3.73%
5.26%		 0.997618€ 667,130,533 
€ 3,436,829,487 		0.38%
0.14%		  54,031 
204
2024-04-08		€ 64,045.01€ 66,677.10€ 64,045.01€ 66,194.853.59%
2.86%		 0.998607€ 1,068,041,342 
€ 3,576,593,102 		0.62%
0.14%		  54,031 
204
2024-04-07		€ 63,717.72€ 64,638.55€ 63,704.17€ 63,825.671.32%
-2.26%		 1.00247€ 1,037,511,768 
€ 3,448,304,425 		0.93%
0.14%		  54,027 
204
2024-04-06		€ 62,532.77€ 63,466.33€ 62,488.16€ 63,466.331.67%
-1.34%		 0.996943€ 1,027,302,504 
€ 3,428,882,159 		0.93%
0.14%		  54,027 
204
2024-04-05		€ 63,192.41€ 63,192.41€ 61,482.75€ 62,518.35-0.15%
-2.68%		 1.0011€ 1,015,134,113 
€ 3,377,654,537 		0.59%
0.14%		  54,027 
204
2024-04-04		€ 60,976.90€ 63,462.60€ 60,462.04€ 62,588.912.68%
-4.17%		 0.998882€ 858,528,195 
€ 3,381,463,315 		0.50%
0.14%		  54,027 
205
2024-04-03		€ 60,846.28€ 61,739.11€ 60,846.28€ 61,036.54-0.09%
-4.52%		 0.999935€ 657,189,813 
€ 3,297,569,987 		0.36%
0.13%		  54,026 
204
2024-04-02		€ 64,651.23€ 64,651.23€ 60,620.85€ 61,114.84-5.85%
-6.31%		 0.998552€ 671,598,252 
€ 3,301,794,985 		0.28%
0.14%		  54,026 
204
2024-04-01		€ 66,015.40€ 66,015.40€ 63,634.05€ 64,673.25-1.64%
-0.85%		 0.999774€ 1,037,725,623 
€ 3,494,044,037 		0.56%
0.14%		  54,026 
205
2024-03-31		€ 64,654.16€ 65,672.06€ 64,654.16€ 65,672.061.64%
6.14%		 0.999507€ 1,028,208,664 
€ 3,547,980,635 		0.89%
0.13%		  54,026 
205
2024-03-30		€ 64,649.71€ 64,971.39€ 64,613.88€ 64,613.880.02%
7.51%		 1.00045€ 996,506,229 
€ 3,490,809,779 		0.84%
0.14%		  54,026 
205
2024-03-29		€ 65,729.05€ 65,729.05€ 64,379.17€ 64,717.06-1.51%
10.67%		 0.999069€ 776,603,215 
€ 3,495,877,898 		0.51%
0.14%		  54,018 
205
2024-03-28		€ 64,073.07€ 65,827.87€ 63,906.20€ 65,446.832.24%
8.09%		 0.999451€ 621,708,308 
€ 3,535,236,385 		0.34%
0.14%		  54,017 
205
2024-03-27		€ 64,876.14€ 65,065.21€ 63,424.01€ 63,618.80-1.24%
2.57%		 1.00076€ 625,849,635 
€ 3,436,467,694 		0.30%
0.14%		  54,017 
205
2024-03-26		€ 64,546.00€ 65,430.50€ 64,275.21€ 64,567.31-0.51%
11.65%		 0.996523€ 639,495,093 
€ 3,487,692,053 		0.34%
0.14%		  54,016 
205
2024-03-25		€ 62,171.95€ 65,382.09€ 61,585.81€ 64,869.055.74%
3.90%		 1.00425€ 652,797,900 
€ 3,503,974,100 		0.33%
0.14%		  54,016 
205
2024-03-24		€ 59,405.65€ 61,109.22€ 58,941.25€ 61,109.222.13%
-2.52%		 0.997307€ 591,067,053 
€ 3,300,688,111 		0.45%
0.13%		  54,013 
205
2024-03-23		€ 58,565.04€ 60,322.47€ 58,565.04€ 59,747.613.00%
-2.36%		 1.00195€ 584,523,672 
€ 3,227,097,697 		0.45%
0.14%		  54,012 
205
2024-03-22		€ 60,371.48€ 61,104.28€ 58,031.75€ 58,149.93-3.82%
-8.66%		 1.00036€ 587,539,590 
€ 3,140,792,357 		0.30%
0.13%		  54,012 
205
2024-03-21		€ 62,020.04€ 62,020.04€ 59,784.29€ 59,844.55-3.27%
-7.59%		 0.997418€ 626,570,294 
€ 3,232,294,194 		0.29%
0.13%		  54,012 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0021 s