Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,375,968,267,376 ||| 24h volume: € 126,743,052,961 ||| Criptomonete: 696
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 215 217 | 2024-04-20 220 | 2024-04-21 | -3 215 | 2024-04-22 | +5 224 | 2024-04-23 | -9 224 | 2024-04-24 | 459 | 2024-04-25 | -235 215 | 2024-04-26 | +244 +2 | TNC Coin (TNC) | € 0.11 $0.12 | -39.22% 427.46% | 0.00000178267 | € 3,534 € 635,936,225 | 0.00% 0.03% | 5,851,183,164 196,719,999,947  | $34.40 $1,156.55 | |
TNC/AUD - A$ 0.18 TNC/BGN - 0.21 лв. TNC/BRL - R$ 0.59 TNC/CAD - C$ 0.16 TNC/CHF - Fr. 0.11 TNC/CNY - CN¥ 0.84 TNC/CZK - Kč 2.75 TNC/DKK - kr. 0.81
TNC/EUR - € 0.11 TNC/GBP - £ 0.09 TNC/HKD - HK$ 0.91 TNC/HRK - kn 0.82 TNC/HUF - Ft 42.64 TNC/IDR - Rp 1,863 TNC/ILS - ₪ 0.44 TNC/INR - ₹ 9.66
TNC/JPY - ¥ 17.79 TNC/KRW - ₩ 160.39 TNC/MXN - Mex$ 1.92 TNC/MYR - RM 0.55 TNC/NOK - kr 1.26 TNC/NZD - NZ$ 0.19 TNC/PHP - ₱ 6.57 TNC/PLN - zł 0.47
TNC/RON - lei 0.54 TNC/RUB - ₽ 10.80 TNC/SEK - kr 1.26 TNC/SGD - S$ 0.16 TNC/THB - ฿ 4.26 TNC/TRY - ₺ 3.75 TNC/USD - $ 0.12 TNC/ZAR - R 2.18
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 215 2024-04-15 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -39.22% 427.46% | 0.00000178267 | € 3,534 € 635,936,225 | 0.00% 0.03% | 5,851,183,164 | 220 2024-04-14 | € 0.07 | € 0.18 | € 0.04 | € 0.09 | -7.17% 412.91% | 0.00000143927 | € 3,149 € 502,924,929 | 0.00% 0.02% | 5,851,183,164 | 217 2024-04-13 | € 0.01 | € 0.09 | € 0.01 | € 0.09 | 723.02% 3,748.17% | 0.00000157086 | € 3,295 € 541,760,443 | 0.00% 0.02% | 5,851,183,164 | 222 2024-04-12 | € 0.06 | € 0.06 | € 0.06 | € 0.06 | 1,332.34% 3,504.96% | 0.000000996337 | € 2,607 € 363,010,838 | 0.00% 0.01% | 5,851,183,164 | 224 2024-04-10 | € 0.05 | € 0.09 | € 0.05 | € 0.07 | -2.64% 3,955.09% | 0.00000102924 | € 2,763 € 384,323,086 | 0.00% 0.01% | 5,851,183,164 | 224 2024-04-09 | € 0.02 | € 0.08 | € 0.02 | € 0.06 | 285.24% 2,084.06% | 0.000000954357 | € 4,184 € 356,042,910 | 0.00% 0.01% | 5,851,183,164 | 486 2024-04-08 | € 0.02 | € 0.04 | € 0.02 | € 0.02 | -4.65% 143.72% | 0.000000238637 | € 8,761 € 92,557,228 | 0.00% 0.00% | 5,851,183,164 | 470 2024-04-07 | € 0.02 | € 0.03 | € 0.02 | € 0.02 | 596.48% -53.33% | 0.000000258908 | € 3,433 € 96,452,097 | 0.00% 0.00% | 5,851,183,164 | 469 2024-04-01 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -87.30% -27.35% | 0.000000258298 | € 4,840 € 97,831,117 | 0.00% 0.00% | 5,851,183,164 | 314 2024-03-31 | € 0.03 | € 0.30 | € 0.03 | € 0.03 | 31.25% 14.40% | 0.000000511628 | € 8,960 € 196,694,528 | 0.00% 0.01% | 5,851,183,164 | 366 2024-03-30 | € 0.02 | € 0.04 | € 0.02 | € 0.03 | 47.98% -87.57% | 0.000000396555 | € 3,461 € 149,857,231 | 0.00% 0.01% | 5,851,183,164 | 461 2024-03-29 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 110.46% -69.49% | 0.000000267704 | € 15,073 € 101,466,479 | 0.00% 0.00% | 5,851,183,164 | 459 2024-03-28 | € 0.02 | € 0.02 | € 0.02 | € 0.02 | 7.27% -0.31% | 0.00000027168 | € 18,393 € 104,752,409 | 0.00% 0.00% | 5,851,183,164 | 447 2024-03-27 | € 0.22 | € 0.24 | € 0.01 | € 0.02 | -94.65% -93.28% | 0.000000287985 | € 13,647 € 106,652,470 | 0.00% 0.00% | 5,851,183,164 | 208 2024-03-26 | € 0.02 | € 0.35 | € 0.02 | € 0.25 | 1,762.19% -1.78% | 0.00000383078 | € 14,090 € 1,452,298,719 | 0.00% 0.06% | 5,851,183,164 | 463 2024-03-25 | € 0.03 | € 0.04 | € 0.02 | € 0.02 | -88.71% -58.02% | 0.000000265858 | € 13,727 € 97,400,713 | 0.00% 0.00% | 5,851,183,164 | 327 2024-03-24 | € 0.19 | € 0.35 | € 0.03 | € 0.03 | -85.40% -1.25% | 0.000000485599 | € 7,518 € 174,100,322 | 0.00% 0.01% | 5,851,183,164 | 208 2024-03-23 | € 0.06 | € 0.22 | € 0.04 | € 0.20 | 263.15% 2.64% | 0.00000343405 | € 10,420 € 1,198,191,016 | 0.00% 0.05% | 5,851,183,164 | 222 2024-03-22 | € 0.11 | € 0.26 | € 0.06 | € 0.06 | 10.35% 131.22% | 0.000000972268 | € 22,025 € 330,691,064 | 0.00% 0.01% | 5,851,183,164 | 224 2024-03-21 | € 0.26 | € 0.26 | € 0.02 | € 0.06 | -79.43% -69.63% | 0.00000094394 | € 25,907 € 331,386,623 | 0.00% 0.01% | 5,851,183,164 | 208 2024-03-20 | € 0.24 | € 0.28 | € 0.21 | € 0.27 | 5.43% 32.53% | 0.00000427074 | € 6,627 € 1,555,043,640 | 0.00% 0.06% | 5,851,183,164 | 208 2024-03-19 | € 0.01 | € 0.41 | € 0.01 | € 0.22 | 1,869.97% 43.45% | 0.00000371889 | € 12,185 € 1,278,896,163 | 0.00% 0.06% | 5,851,183,164 | 484 2024-03-18 | € 0.04 | € 0.17 | € 0.01 | € 0.01 | -60.42% -78.57% | 0.00000022759 | € 10,937 € 82,453,989 | 0.00% 0.00% | 5,851,183,164 | 326 2024-03-17 | € 0.20 | € 0.20 | € 0.01 | € 0.03 | -84.55% 75.11% | 0.000000489718 | € 14,151 € 179,804,914 | 0.00% 0.01% | 5,851,183,164 | 208 2024-03-16 | € 0.02 | € 0.23 | € 0.02 | € 0.20 | 767.56% 494.10% | 0.00000328033 | € 6,485 € 1,169,215,070 | 0.00% 0.05% | 5,851,183,164 | 379 2024-03-15 | € 0.17 | € 0.17 | € 0.02 | € 0.02 | -85.48% -32.15% | 0.000000384778 | € 6,596 € 142,848,712 | 0.00% 0.01% | 5,851,183,164 | 211 2024-03-14 | € 0.20 | € 0.21 | € 0.17 | € 0.17 | -15.38% 1,116.25% | 0.00000255785 | € 1,868 € 977,289,106 | 0.00% 0.04% | 5,851,183,164 | 208 2024-03-13 | € 0.17 | € 0.20 | € 0.17 | € 0.20 | 30.24% 71.08% | 0.00000294425 | € 2,825 € 1,155,388,399 | 0.00% 0.04% | 5,851,183,164 | 210 2024-03-12 | € 0.05 | € 0.18 | € 0.05 | € 0.16 | 165.27% 2,201.02% | 0.00000241573 | € 3,363 € 919,804,442 | 0.00% 0.04% | 5,851,183,164 | 228 2024-03-11 | € 0.02 | € 0.17 | € 0.02 | € 0.06 | 238.85% 240.27% | 0.000000894272 | € 1,893 € 346,677,652 | 0.00% 0.01% | 5,851,183,164 |
|