CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,347,132,606,139 ||| 24h volume: € 153,702,745,725 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
219 Frax (FRAX)€ 0.93
$1.00		-0.01%
0.13%		 0.0000156375€ 30,323,927 
€ 605,576,481 		0.02%
0.03% 		 649,434,271 
1,044,853,133 		$32.93
$52.99
FRAX Frax =
EUR

FRAX/AUD - A$ 1.53
FRAX/BGN - 1.82 лв.
FRAX/BRL - R$ 5.14
FRAX/CAD - C$ 1.37
FRAX/CHF - Fr. 0.91
FRAX/CNY - CN¥ 7.24
FRAX/CZK - Kč 23.54
FRAX/DKK - kr. 6.96
FRAX/EUR - € 0.93
FRAX/GBP - £ 0.80
FRAX/HKD - HK$ 7.82
FRAX/HRK - kn 7.07
FRAX/HUF - Ft 367.27
FRAX/IDR - Rp 16,192
FRAX/ILS - ₪ 3.77
FRAX/INR - ₹ 83.22
FRAX/JPY - ¥ 155.20
FRAX/KRW - ₩ 1,373.86
FRAX/MXN - Mex$ 17.04
FRAX/MYR - RM 4.78
FRAX/NOK - kr 10.96
FRAX/NZD - NZ$ 1.68
FRAX/PHP - ₱ 57.79
FRAX/PLN - zł 4.04
FRAX/RON - lei 4.64
FRAX/RUB - ₽ 93.03
FRAX/SEK - kr 10.85
FRAX/SGD - S$ 1.36
FRAX/THB - ฿ 37.12
FRAX/TRY - ₺ 32.53
FRAX/USD - $ 1.00
FRAX/ZAR - R 19.18
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
219
2024-04-25		€ 0.93€ 0.93€ 0.93€ 0.93-0.01%
0.13%		 0.0000156375€ 30,323,927 
€ 605,576,481 		0.02%
0.03%		  649,434,271 
219
2024-04-24		€ 0.93€ 0.93€ 0.93€ 0.930.01%
0.06%		 0.0000155758€ 31,038,769 
€ 605,471,389 		0.02%
0.03%		  649,434,271 
218
2024-04-23		€ 0.94€ 0.94€ 0.94€ 0.94-0.03%
0.01%		 0.0000150466€ 34,677,810 
€ 608,377,434 		0.03%
0.02%		  649,434,271 
218
2024-04-22		€ 0.94€ 0.94€ 0.94€ 0.940.00%
0.17%		 0.0000150045€ 22,174,906 
€ 608,066,580 		0.02%
0.02%		  649,434,271 
217
2024-04-21		€ 0.94€ 0.94€ 0.94€ 0.94-0.03%
0.42%		 0.0000154119€ 28,951,801 
€ 608,058,003 		0.03%
0.03%		  649,434,271 
217
2024-04-20		€ 0.94€ 0.94€ 0.93€ 0.940.11%
0.53%		 0.0000154386€ 15,511,764 
€ 608,021,874 		0.01%
0.03%		  649,434,271 
215
2024-04-19		€ 0.94€ 0.94€ 0.94€ 0.94-0.08%
0.02%		 0.0000154966€ 24,186,707 
€ 610,222,269 		0.01%
0.03%		  649,434,271 
214
2024-04-18		€ 0.93€ 0.94€ 0.93€ 0.940.08%
0.20%		 0.0000156955€ 35,753,959 
€ 607,268,475 		0.02%
0.03%		  649,434,271 
215
2024-04-17		€ 0.94€ 0.94€ 0.94€ 0.94-0.04%
0.02%		 0.0000161873€ 25,374,011 
€ 609,440,283 		0.01%
0.03%		  649,434,271 
215
2024-04-16		€ 0.94€ 0.94€ 0.94€ 0.940.03%
0.09%		 0.0000155743€ 36,289,439 
€ 610,511,522 		0.02%
0.03%		  649,434,271 
215
2024-04-15		€ 0.94€ 0.94€ 0.94€ 0.940.25%
-0.06%		 0.0000157378€ 39,893,757 
€ 607,923,083 		0.02%
0.03%		  649,434,271 
215
2024-04-14		€ 0.93€ 0.93€ 0.93€ 0.930.06%
-0.32%		 0.0000156068€ 65,668,107 
€ 605,295,897 		0.03%
0.03%		  649,434,271 
215
2024-04-13		€ 0.93€ 0.93€ 0.93€ 0.93-0.36%
-0.38%		 0.0000158035€ 57,541,455 
€ 604,945,243 		0.02%
0.03%		  649,434,271 
216
2024-04-12		€ 0.93€ 0.93€ 0.93€ 0.930.12%
-0.04%		 0.0000148803€ 44,165,017 
€ 603,721,522 		0.02%
0.02%		  649,434,271 
216
2024-04-11		€ 0.93€ 0.93€ 0.93€ 0.93-0.11%
-0.12%		 0.0000141912€ 37,095,932 
€ 602,332,824 		0.03%
0.02%		  649,434,271 
217
2024-04-10		€ 0.92€ 0.92€ 0.92€ 0.920.08%
0.03%		 0.000014143€ 15,949,277 
€ 596,980,925 		0.01%
0.02%		  649,434,271 
216
2024-04-09		€ 0.92€ 0.92€ 0.92€ 0.92-0.12%
-0.11%		 0.0000143949€ 48,555,155 
€ 596,060,471 		0.03%
0.02%		  649,434,271 
217
2024-04-08		€ 0.92€ 0.92€ 0.92€ 0.92-0.01%
-0.03%		 0.0000138826€ 52,432,181 
€ 597,657,810 		0.03%
0.02%		  649,462,236 
217
2024-04-07		€ 0.92€ 0.92€ 0.92€ 0.92-0.00%
-0.02%		 0.0000144457€ 27,674,867 
€ 597,333,673 		0.02%
0.02%		  649,462,236 
216
2024-04-06		€ 0.92€ 0.92€ 0.92€ 0.920.05%
-0.04%		 0.0000144453€ 15,219,260 
€ 597,247,021 		0.01%
0.02%		  649,462,236 
216
2024-04-05		€ 0.92€ 0.92€ 0.92€ 0.92-0.02%
-0.02%		 0.0000147558€ 33,933,626 
€ 598,473,289 		0.02%
0.02%		  649,462,236 
216
2024-04-04		€ 0.92€ 0.92€ 0.92€ 0.920.05%
-0.03%		 0.0000146859€ 48,126,413 
€ 597,635,556 		0.03%
0.02%		  649,462,236 
219
2024-04-03		€ 0.93€ 0.93€ 0.93€ 0.93-0.00%
-0.04%		 0.0000151671€ 45,175,090 
€ 601,274,923 		0.03%
0.02%		  649,462,236 
217
2024-04-02		€ 0.93€ 0.93€ 0.93€ 0.93-0.02%
-0.03%		 0.0000151839€ 76,523,017 
€ 603,549,198 		0.03%
0.02%		  649,462,236 
217
2024-04-01		€ 0.93€ 0.93€ 0.92€ 0.93-0.00%
-0.02%		 0.0000143002€ 12,375,671 
€ 600,783,789 		0.01%
0.02%		  649,462,236 
217
2024-03-31		€ 0.92€ 0.92€ 0.92€ 0.92-0.01%
-0.04%		 0.0000140632€ 6,826,965 
€ 600,113,691 		0.01%
0.02%		  649,462,236 
216
2024-03-30		€ 0.92€ 0.92€ 0.92€ 0.920.02%
0.01%		 0.0000143083€ 5,208,398 
€ 600,168,610 		0.00%
0.02%		  649,462,236 
215
2024-03-29		€ 0.93€ 0.93€ 0.93€ 0.93-0.03%
0.05%		 0.0000142906€ 12,929,336 
€ 601,212,837 		0.01%
0.02%		  649,462,236 
215
2024-03-28		€ 0.92€ 0.92€ 0.92€ 0.920.01%
0.02%		 0.0000140833€ 9,717,163 
€ 598,944,862 		0.01%
0.02%		  649,462,236 
215
2024-03-27		€ 0.92€ 0.92€ 0.92€ 0.920.03%
0.04%		 0.0000144995€ 11,711,530 
€ 598,631,849 		0.01%
0.02%		  649,462,236 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s