CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,598,219,016,512 ||| 24h volume: € 193,430,621,832 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
203 Wrapped TRON (WTRX) 0.11
$0.12
-0.38%
-1.12%
 0.00000169473€ 1,054,651 
€ 9,739,645,243 
0.00%
0.37%
 87,754,674,775 
87,754,782,031 
$535.99
$535.99
WTRX Wrapped TRON =
EUR

WTRX/AUD - A$ 0.18
WTRX/BGN - 0.22 лв.
WTRX/BRL - R$ 0.60
WTRX/CAD - C$ 0.16
WTRX/CHF - Fr. 0.11
WTRX/CNY - CN¥ 0.87
WTRX/CZK - 2.81
WTRX/DKK - kr. 0.83
WTRX/EUR - 0.11
WTRX/GBP - £ 0.10
WTRX/HKD - HK$ 0.94
WTRX/HRK - kn 0.83
WTRX/HUF - Ft 43.83
WTRX/IDR - Rp 1,907
WTRX/ILS - 0.44
WTRX/INR - 10.01
WTRX/JPY - ¥ 18.18
WTRX/KRW - 161.75
WTRX/MXN - Mex$ 1.99
WTRX/MYR - RM 0.57
WTRX/NOK - kr 1.30
WTRX/NZD - NZ$ 0.20
WTRX/PHP - 6.76
WTRX/PLN - 0.48
WTRX/RON - lei 0.55
WTRX/RUB - 11.11
WTRX/SEK - kr 1.28
WTRX/SGD - S$ 0.16
WTRX/THB - ฿ 4.37
WTRX/TRY - 3.88
WTRX/USD - $ 0.12
WTRX/ZAR - R 2.27
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
203
2024-03-28
0.11 0.11 0.11 0.11-0.38%
-1.12%
 0.00000169473€ 1,054,651 
€ 9,739,645,243 
0.00%
0.37%
 87,754,674,775 
203
2024-03-27
0.11 0.11 0.11 0.11-1.33%
-0.69%
 0.00000173528€ 1,208,114 
€ 9,681,294,584 
0.00%
0.38%
 87,762,636,385 
203
2024-03-26
0.11 0.11 0.11 0.110.51%
8.27%
 0.00000172572€ 935,889 
€ 9,813,505,105 
0.00%
0.38%
 87,766,546,978 
203
2024-03-25
0.11 0.11 0.11 0.110.57%
-2.44%
 0.00000172509€ 11,711,962 
€ 9,781,140,172 
0.01%
0.38%
 87,777,141,531 
202
2024-03-24
0.11 0.11 0.11 0.110.59%
-4.72%
 0.00000180121€ 9,306,916 
€ 9,688,983,976 
0.01%
0.39%
 87,788,145,734 
202
2024-03-23
0.11 0.11 0.11 0.112.99%
-4.68%
 0.00000184207€ 13,323,160 
€ 9,643,272,373 
0.01%
0.40%
 87,789,594,412 
202
2024-03-22
0.11 0.11 0.11 0.11-4.18%
-7.97%
 0.00000183899€ 5,956,520 
€ 9,385,374,568 
0.00%
0.40%
 87,797,000,902 
202
2024-03-21
0.11 0.11 0.11 0.110.11%
-5.90%
 0.00000184281€ 1,580,818 
€ 9,708,566,737 
0.00%
0.40%
 87,806,506,790 
202
2024-03-20
0.10 0.11 0.10 0.117.78%
-8.56%
 0.00000178429€ 26,118,238 
€ 9,750,359,851 
0.01%
0.39%
 87,813,234,915 
202
2024-03-19
0.11 0.11 0.11 0.11-6.51%
-11.97%
 0.00000180825€ 19,869,569 
€ 9,333,361,164 
0.01%
0.41%
 87,821,624,545 
202
2024-03-18
0.12 0.12 0.11 0.11-1.87%
-7.19%
 0.0000018322€ 1,937,680 
€ 9,973,129,434 
0.00%
0.40%
 87,830,906,475 
202
2024-03-17
0.11 0.12 0.11 0.120.70%
-6.18%
 0.00000184244€ 1,666,706 
€ 10,155,378,953 
0.00%
0.41%
 87,839,826,751 
202
2024-03-16
0.12 0.12 0.11 0.12-0.43%
-7.72%
 0.00000188795€ 1,000,661 
€ 10,102,845,752 
0.00%
0.42%
 87,845,534,320 
202
2024-03-15
0.12 0.12 0.12 0.12-2.03%
-8.02%
 0.00000182464€ 1,590,964 
€ 10,170,654,568 
0.00%
0.40%
 87,851,196,369 
202
2024-03-14
0.12 0.12 0.12 0.12-2.36%
-6.67%
 0.00000179783€ 1,692,510 
€ 10,314,469,387 
0.00%
0.40%
 87,860,354,525 
202
2024-03-13
0.12 0.12 0.12 0.120.23%
-4.28%
 0.00000179559€ 778,870 
€ 10,581,652,580 
0.00%
0.40%
 87,869,209,754 
202
2024-03-12
0.12 0.12 0.12 0.12-1.49%
-3.22%
 0.00000184461€ 1,384,481 
€ 10,548,383,026 
0.00%
0.41%
 87,877,390,053 
202
2024-03-11
0.12 0.12 0.12 0.12-0.81%
-4.99%
 0.00000183869€ 1,832,175 
€ 10,706,390,639 
0.00%
0.41%
 87,886,344,905 
202
2024-03-10
0.12 0.12 0.12 0.12-1.04%
-4.37%
 0.00000194104€ 1,205,271 
€ 10,794,752,138 
0.00%
0.43%
 87,896,763,350 
202
2024-03-09
0.13 0.13 0.12 0.12-0.77%
-3.71%
 0.0000019828€ 1,514,432 
€ 10,908,762,044 
0.00%
0.43%
 87,901,061,886 
202
2024-03-08
0.13 0.13 0.12 0.13-0.50%
-2.83%
 0.00000200277€ 1,264,303 
€ 10,998,516,371 
0.00%
0.44%
 87,907,500,614 
202
2024-03-07
0.13 0.13 0.13 0.130.09%
-2.29%
 0.00000204706€ 1,001,356 
€ 11,099,868,065 
0.00%
0.45%
 87,915,221,994 
202
2024-03-06
0.13 0.13 0.13 0.131.37%
-3.21%
 0.00000208226€ 1,769,743 
€ 11,139,763,412 
0.00%
0.46%
 87,923,948,565 
202
2024-03-05
0.13 0.13 0.13 0.13-3.31%
-4.94%
 0.0000021449€ 2,115,824 
€ 10,992,951,847 
0.00%
0.47%
 87,934,272,523 
202
2024-03-04
0.13 0.13 0.13 0.13-0.19%
0.52%
 0.00000208171€ 3,068,717 
€ 11,376,023,856 
0.00%
0.47%
 87,946,129,189 
202
2024-03-03
0.13 0.13 0.13 0.13-0.32%
2.45%
 0.0000022408€ 1,131,003 
€ 11,396,401,945 
0.00%
0.49%
 87,954,589,565 
202
2024-03-02
0.13 0.13 0.13 0.130.09%
2.98%
 0.00000227793€ 829,925 
€ 11,436,117,147 
0.00%
0.50%
 87,961,228,055 
202
2024-03-01
0.13 0.13 0.13 0.13-0.01%
1.71%
 0.00000224897€ 819,225 
€ 11,460,709,571 
0.00%
0.50%
 87,968,459,063 
202
2024-02-29
0.13 0.13 0.13 0.13-0.86%
1.18%
 0.00000230209€ 1,714,295 
€ 11,434,764,333 
0.00%
0.52%
 87,976,197,410 
202
2024-02-28
0.13 0.13 0.13 0.13-0.60%
2.04%
 0.00000234418€ 1,808,624 
€ 11,514,151,697 
0.00%
0.52%
 87,985,567,277