Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,598,219,016,512 ||| 24h volume: € 193,430,621,832 ||| Criptomonete: 658
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 203 202 | 2024-03-22 202 | 2024-03-23 | 202 | 2024-03-24 | 203 | 2024-03-25 | -1 203 | 2024-03-26 | 203 | 2024-03-27 | 203 | 2024-03-28 | -1 | Wrapped TRON (WTRX) | € 0.11 $0.12 | -0.38% -1.12% | 0.00000169473 | € 1,054,651 € 9,739,645,243 | 0.00% 0.37% | 87,754,674,775 87,754,782,031  | $535.99 $535.99 | |
WTRX/AUD - A$ 0.18 WTRX/BGN - 0.22 лв. WTRX/BRL - R$ 0.60 WTRX/CAD - C$ 0.16 WTRX/CHF - Fr. 0.11 WTRX/CNY - CN¥ 0.87 WTRX/CZK - Kč 2.81 WTRX/DKK - kr. 0.83
WTRX/EUR - € 0.11 WTRX/GBP - £ 0.10 WTRX/HKD - HK$ 0.94 WTRX/HRK - kn 0.83 WTRX/HUF - Ft 43.83 WTRX/IDR - Rp 1,907 WTRX/ILS - ₪ 0.44 WTRX/INR - ₹ 10.01
WTRX/JPY - ¥ 18.18 WTRX/KRW - ₩ 161.75 WTRX/MXN - Mex$ 1.99 WTRX/MYR - RM 0.57 WTRX/NOK - kr 1.30 WTRX/NZD - NZ$ 0.20 WTRX/PHP - ₱ 6.76 WTRX/PLN - zł 0.48
WTRX/RON - lei 0.55 WTRX/RUB - ₽ 11.11 WTRX/SEK - kr 1.28 WTRX/SGD - S$ 0.16 WTRX/THB - ฿ 4.37 WTRX/TRY - ₺ 3.88 WTRX/USD - $ 0.12 WTRX/ZAR - R 2.27
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 203 2024-03-28 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -0.38% -1.12% | 0.00000169473 | € 1,054,651 € 9,739,645,243 | 0.00% 0.37% | 87,754,674,775 | 203 2024-03-27 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -1.33% -0.69% | 0.00000173528 | € 1,208,114 € 9,681,294,584 | 0.00% 0.38% | 87,762,636,385 | 203 2024-03-26 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.51% 8.27% | 0.00000172572 | € 935,889 € 9,813,505,105 | 0.00% 0.38% | 87,766,546,978 | 203 2024-03-25 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.57% -2.44% | 0.00000172509 | € 11,711,962 € 9,781,140,172 | 0.01% 0.38% | 87,777,141,531 | 202 2024-03-24 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.59% -4.72% | 0.00000180121 | € 9,306,916 € 9,688,983,976 | 0.01% 0.39% | 87,788,145,734 | 202 2024-03-23 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 2.99% -4.68% | 0.00000184207 | € 13,323,160 € 9,643,272,373 | 0.01% 0.40% | 87,789,594,412 | 202 2024-03-22 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -4.18% -7.97% | 0.00000183899 | € 5,956,520 € 9,385,374,568 | 0.00% 0.40% | 87,797,000,902 | 202 2024-03-21 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | 0.11% -5.90% | 0.00000184281 | € 1,580,818 € 9,708,566,737 | 0.00% 0.40% | 87,806,506,790 | 202 2024-03-20 | € 0.10 | € 0.11 | € 0.10 | € 0.11 | 7.78% -8.56% | 0.00000178429 | € 26,118,238 € 9,750,359,851 | 0.01% 0.39% | 87,813,234,915 | 202 2024-03-19 | € 0.11 | € 0.11 | € 0.11 | € 0.11 | -6.51% -11.97% | 0.00000180825 | € 19,869,569 € 9,333,361,164 | 0.01% 0.41% | 87,821,624,545 | 202 2024-03-18 | € 0.12 | € 0.12 | € 0.11 | € 0.11 | -1.87% -7.19% | 0.0000018322 | € 1,937,680 € 9,973,129,434 | 0.00% 0.40% | 87,830,906,475 | 202 2024-03-17 | € 0.11 | € 0.12 | € 0.11 | € 0.12 | 0.70% -6.18% | 0.00000184244 | € 1,666,706 € 10,155,378,953 | 0.00% 0.41% | 87,839,826,751 | 202 2024-03-16 | € 0.12 | € 0.12 | € 0.11 | € 0.12 | -0.43% -7.72% | 0.00000188795 | € 1,000,661 € 10,102,845,752 | 0.00% 0.42% | 87,845,534,320 | 202 2024-03-15 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -2.03% -8.02% | 0.00000182464 | € 1,590,964 € 10,170,654,568 | 0.00% 0.40% | 87,851,196,369 | 202 2024-03-14 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -2.36% -6.67% | 0.00000179783 | € 1,692,510 € 10,314,469,387 | 0.00% 0.40% | 87,860,354,525 | 202 2024-03-13 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | 0.23% -4.28% | 0.00000179559 | € 778,870 € 10,581,652,580 | 0.00% 0.40% | 87,869,209,754 | 202 2024-03-12 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -1.49% -3.22% | 0.00000184461 | € 1,384,481 € 10,548,383,026 | 0.00% 0.41% | 87,877,390,053 | 202 2024-03-11 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -0.81% -4.99% | 0.00000183869 | € 1,832,175 € 10,706,390,639 | 0.00% 0.41% | 87,886,344,905 | 202 2024-03-10 | € 0.12 | € 0.12 | € 0.12 | € 0.12 | -1.04% -4.37% | 0.00000194104 | € 1,205,271 € 10,794,752,138 | 0.00% 0.43% | 87,896,763,350 | 202 2024-03-09 | € 0.13 | € 0.13 | € 0.12 | € 0.12 | -0.77% -3.71% | 0.0000019828 | € 1,514,432 € 10,908,762,044 | 0.00% 0.43% | 87,901,061,886 | 202 2024-03-08 | € 0.13 | € 0.13 | € 0.12 | € 0.13 | -0.50% -2.83% | 0.00000200277 | € 1,264,303 € 10,998,516,371 | 0.00% 0.44% | 87,907,500,614 | 202 2024-03-07 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 0.09% -2.29% | 0.00000204706 | € 1,001,356 € 11,099,868,065 | 0.00% 0.45% | 87,915,221,994 | 202 2024-03-06 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 1.37% -3.21% | 0.00000208226 | € 1,769,743 € 11,139,763,412 | 0.00% 0.46% | 87,923,948,565 | 202 2024-03-05 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -3.31% -4.94% | 0.0000021449 | € 2,115,824 € 10,992,951,847 | 0.00% 0.47% | 87,934,272,523 | 202 2024-03-04 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -0.19% 0.52% | 0.00000208171 | € 3,068,717 € 11,376,023,856 | 0.00% 0.47% | 87,946,129,189 | 202 2024-03-03 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -0.32% 2.45% | 0.0000022408 | € 1,131,003 € 11,396,401,945 | 0.00% 0.49% | 87,954,589,565 | 202 2024-03-02 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | 0.09% 2.98% | 0.00000227793 | € 829,925 € 11,436,117,147 | 0.00% 0.50% | 87,961,228,055 | 202 2024-03-01 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -0.01% 1.71% | 0.00000224897 | € 819,225 € 11,460,709,571 | 0.00% 0.50% | 87,968,459,063 | 202 2024-02-29 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -0.86% 1.18% | 0.00000230209 | € 1,714,295 € 11,434,764,333 | 0.00% 0.52% | 87,976,197,410 | 202 2024-02-28 | € 0.13 | € 0.13 | € 0.13 | € 0.13 | -0.60% 2.04% | 0.00000234418 | € 1,808,624 € 11,514,151,697 | 0.00% 0.52% | 87,985,567,277 |
|