CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,380,045,973,289 ||| 24h volume: € 90,217,443,220 ||| Criptomonete: 702

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
216 Coinbase Wrapped Staked ETH (cbETH)€ 3,134.71
$3,374.63		2.14%
-0.98%		 0.0525817€ 2,658,235 
€ 613,372,322 		0.00%
0.03% 		 195,671 
1,343,991 		$33.53
$230.29
cbETH Coinbase Wrapped Staked ETH =
EUR

cbETH/AUD - A$ 5,100.08
cbETH/BGN - 6,132.48 лв.
cbETH/BRL - R$ 17,214.97
cbETH/CAD - C$ 4,617.47
cbETH/CHF - Fr. 3,056.40
cbETH/CNY - CN¥ 24,342.56
cbETH/CZK - Kč 78,579.95
cbETH/DKK - kr. 23,381.83
cbETH/EUR - € 3,134.71
cbETH/GBP - £ 2,689.31
cbETH/HKD - HK$ 26,372.63
cbETH/HRK - kn 23,892.92
cbETH/HUF - Ft 1,221,211.10
cbETH/IDR - Rp 54,105,443
cbETH/ILS - ₪ 12,541.24
cbETH/INR - ₹ 281,508.93
cbETH/JPY - ¥ 518,869.61
cbETH/KRW - ₩ 4,585,818.45
cbETH/MXN - Mex$ 57,249.59
cbETH/MYR - RM 15,999.05
cbETH/NOK - kr 36,675.48
cbETH/NZD - NZ$ 5,619.16
cbETH/PHP - ₱ 193,165.51
cbETH/PLN - zł 13,558.76
cbETH/RON - lei 15,589.44
cbETH/RUB - ₽ 309,132.98
cbETH/SEK - kr 36,532.39
cbETH/SGD - S$ 4,561.52
cbETH/THB - ฿ 123,924.85
cbETH/TRY - ₺ 108,934.07
cbETH/USD - $ 3,374.63
cbETH/ZAR - R 62,509.96
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
216
2024-05-06		€ 3,115.81€ 3,134.71€ 3,113.79€ 3,134.712.14%
-0.98%		 0.0525817€ 2,658,235 
€ 613,372,322 		0.00%
0.03%		  195,671 
216
2024-05-05		€ 3,092.34€ 3,131.19€ 3,041.37€ 3,111.050.50%
-4.90%		 0.0525121€ 4,252,719 
€ 608,743,295 		0.00%
0.03%		  195,671 
216
2024-05-04		€ 3,080.27€ 3,120.22€ 3,080.27€ 3,095.570.52%
-3.54%		 0.0521628€ 10,456,122 
€ 605,713,380 		0.01%
0.03%		  195,671 
216
2024-05-03		€ 2,978.17€ 3,098.76€ 2,968.37€ 3,098.763.83%
-0.45%		 0.0529132€ 2,824,585 
€ 606,338,225 		0.00%
0.03%		  195,671 
217
2024-05-02		€ 2,961.16€ 2,988.58€ 2,905.71€ 2,988.581.09%
-5.09%		 0.0539956€ 6,145,369 
€ 584,779,140 		0.00%
0.03%		  195,671 
217
2024-05-01		€ 3,005.99€ 3,009.79€ 2,868.31€ 2,966.40-0.77%
-5.60%		 0.0546523€ 11,338,137 
€ 580,439,434 		0.01%
0.03%		  195,671 
217
2024-04-30		€ 3,221.86€ 3,221.86€ 2,948.17€ 2,975.96-5.89%
-6.77%		 0.0529698€ 7,748,303 
€ 582,309,817 		0.00%
0.03%		  195,671 
216
2024-04-29		€ 3,256.79€ 3,260.99€ 3,149.28€ 3,190.70-2.66%
0.04%		 0.0535343€ 6,321,942 
€ 624,327,684 		0.01%
0.03%		  195,671 
216
2024-04-28		€ 3,240.81€ 3,311.14€ 3,240.81€ 3,292.641.94%
5.06%		 0.0554025€ 1,134,276 
€ 644,275,455 		0.00%
0.03%		  195,671 
216
2024-04-27		€ 3,120.71€ 3,239.12€ 3,085.14€ 3,223.062.95%
2.74%		 0.0545702€ 2,187,703 
€ 630,660,655 		0.00%
0.03%		  195,671 
216
2024-04-26		€ 3,144.50€ 3,144.50€ 3,104.49€ 3,129.69-0.97%
1.84%		 0.0523943€ 3,172,677 
€ 612,389,743 		0.00%
0.03%		  195,671 
216
2024-04-25		€ 3,137.35€ 3,164.22€ 3,092.84€ 3,164.221.18%
3.70%		 0.0523363€ 7,465,622 
€ 619,146,628 		0.01%
0.03%		  195,671 
218
2024-04-24		€ 3,213.65€ 3,260.99€ 3,109.87€ 3,115.12-2.69%
4.54%		 0.0520435€ 6,628,523 
€ 609,539,800 		0.00%
0.03%		  195,671 
217
2024-04-23		€ 3,202.16€ 3,248.05€ 3,165.95€ 3,216.810.30%
4.10%		 0.0516686€ 7,519,227 
€ 629,437,136 		0.01%
0.03%		  195,671 
216
2024-04-22		€ 3,141.26€ 3,218.76€ 3,138.99€ 3,192.491.53%
3.30%		 0.0511606€ 5,584,019 
€ 624,678,773 		0.00%
0.03%		  195,671 
215
2024-04-21		€ 3,147.81€ 3,171.32€ 3,138.81€ 3,144.47-0.06%
3.02%		 0.05176€ 2,136,451 
€ 615,282,572 		0.00%
0.03%		  195,671 
216
2024-04-20		€ 3,057.55€ 3,147.84€ 3,036.37€ 3,142.502.27%
4.80%		 0.0518203€ 2,687,812 
€ 614,897,531 		0.00%
0.03%		  195,671 
216
2024-04-19		€ 3,075.25€ 3,112.68€ 2,962.36€ 3,103.410.86%
-3.58%		 0.0511827€ 5,379,133 
€ 607,247,084 		0.00%
0.03%		  195,671 
215
2024-04-18		€ 2,969.87€ 3,060.26€ 2,957.34€ 3,060.262.67%
-12.29%		 0.0513674€ 5,243,115 
€ 598,804,306 		0.00%
0.03%		  195,671 
216
2024-04-17		€ 3,093.57€ 3,093.94€ 2,957.57€ 3,001.22-3.09%
-15.26%		 0.0517698€ 7,721,166 
€ 587,252,015 		0.00%
0.03%		  195,671 
216
2024-04-16		€ 3,112.01€ 3,119.81€ 3,033.54€ 3,119.810.41%
-11.19%		 0.0516865€ 5,612,200 
€ 610,456,376 		0.00%
0.03%		  195,671 
216
2024-04-15		€ 3,152.84€ 3,252.99€ 3,087.29€ 3,095.081.26%
-15.88%		 0.0520357€ 4,932,539 
€ 605,618,477 		0.00%
0.03%		  195,671 
216
2024-04-14		€ 3,016.05€ 3,069.47€ 2,952.46€ 3,051.155.12%
-10.10%		 0.0510912€ 6,681,329 
€ 597,023,968 		0.00%
0.03%		  195,671 
216
2024-04-13		€ 3,226.87€ 3,265.18€ 2,902.66€ 2,902.66-9.38%
-13.12%		 0.049246€ 11,768,787 
€ 567,968,493 		0.00%
0.02%		  195,671 
215
2024-04-12		€ 3,471.15€ 3,508.35€ 3,201.06€ 3,201.06-8.16%
-3.12%		 0.0512393€ 8,428,529 
€ 626,356,049 		0.00%
0.03%		  195,671 
215
2024-04-11		€ 3,491.81€ 3,546.70€ 3,461.34€ 3,468.32-1.04%
5.41%		 0.0530684€ 9,290,470 
€ 678,651,024 		0.01%
0.03%		  195,671 
216
2024-04-10		€ 3,431.98€ 3,470.03€ 3,421.24€ 3,470.030.75%
6.96%		 0.0533888€ 6,964,522 
€ 678,984,606 		0.00%
0.03%		  195,671 
214
2024-04-09		€ 3,621.10€ 3,629.00€ 3,427.98€ 3,432.90-4.89%
7.52%		 0.0538411€ 10,937,120 
€ 671,720,005 		0.01%
0.03%		  195,671 
215
2024-04-08		€ 3,377.27€ 3,626.43€ 3,358.18€ 3,626.438.11%
5.47%		 0.054708€ 6,822,587 
€ 709,589,462 		0.00%
0.03%		  195,671 
215
2024-04-07		€ 3,296.82€ 3,340.16€ 3,296.82€ 3,338.641.59%
-5.99%		 0.052438€ 4,009,659 
€ 653,275,101 		0.00%
0.03%		  195,671 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0112 s