|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,339,757,354,148 ||| 24h volume: € 132,955,715,837 ||| Criptomonete: 703
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 293 280 | 2024-04-30
285 | 2024-05-01 | -5
290 | 2024-05-02 | -5
282 | 2024-05-03 | +8
289 | 2024-05-04 | -7
293 | 2024-05-05 | -4
293 | 2024-05-06 |
-13 |  Omni Network (OMNI) | € 17.41
$18.75 | -2.64%
-6.06% | 0.000294998 | € 32,025,549
€ 180,959,070 | 0.02%
0.01% | 10,391,492
100,000,000 | $9.89
$95.19 | |
OMNI/AUD - A$ 28.33
OMNI/BGN - 34.07 лв.
OMNI/BRL - R$ 95.63
OMNI/CAD - C$ 25.65
OMNI/CHF - Fr. 16.98
OMNI/CNY - CN¥ 135.23
OMNI/CZK - Kč 436.53
OMNI/DKK - kr. 129.89
OMNI/EUR - € 17.41
OMNI/GBP - £ 14.94
OMNI/HKD - HK$ 146.51
OMNI/HRK - kn 132.73
OMNI/HUF - Ft 6,784.16
OMNI/IDR - Rp 300,571
OMNI/ILS - ₪ 69.67
OMNI/INR - ₹ 1,563.86
OMNI/JPY - ¥ 2,882.46
OMNI/KRW - ₩ 25,475.49
OMNI/MXN - Mex$ 318.04
OMNI/MYR - RM 88.88
OMNI/NOK - kr 203.74
OMNI/NZD - NZ$ 31.22
OMNI/PHP - ₱ 1,073.09
OMNI/PLN - zł 75.32
OMNI/RON - lei 86.60
OMNI/RUB - ₽ 1,717.32
OMNI/SEK - kr 202.95
OMNI/SGD - S$ 25.34
OMNI/THB - ฿ 688.44
OMNI/TRY - ₺ 605.16
OMNI/USD - $ 18.75
OMNI/ZAR - R 347.26
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 293
2024-05-06 | € 17.83 | € 18.12 | € 17.26 | € 17.41 | -2.64%
-6.06% | 0.000294998 | € 32,025,549
€ 180,959,070 | 0.02%
0.01% | 10,391,492 | 293
2024-05-05 | € 17.67 | € 17.88 | € 17.14 | € 17.88 | 0.60%
-8.88% | 0.000301821 | € 28,871,746
€ 185,812,535 | 0.03%
0.01% | 10,391,492 | 289
2024-05-04 | € 18.14 | € 18.31 | € 17.73 | € 17.77 | -2.86%
-5.58% | 0.000299504 | € 37,126,324
€ 184,696,752 | 0.04%
0.01% | 10,391,492 | 282
2024-05-03 | € 16.80 | € 18.73 | € 16.80 | € 18.43 | 9.34%
-3.78% | 0.000314734 | € 117,021,022
€ 191,533,697 | 0.09%
0.01% | 10,391,492 | 290
2024-05-02 | € 16.70 | € 16.97 | € 16.25 | € 16.88 | 1.48%
-16.37% | 0.00030498 | € 32,112,612
€ 175,410,765 | 0.02%
0.01% | 10,391,492 | 285
2024-05-01 | € 16.75 | € 16.92 | € 16.04 | € 16.75 | -2.11%
-18.58% | 0.000308568 | € 54,716,872
€ 174,040,568 | 0.03%
0.01% | 10,391,492 | 280
2024-04-30 | € 19.54 | € 19.54 | € 16.68 | € 17.03 | -8.62%
-23.68% | 0.000303164 | € 56,768,356
€ 176,992,227 | 0.03%
0.01% | 10,391,492 | 270
2024-04-29 | € 19.29 | € 19.89 | € 18.35 | € 19.13 | -1.50%
-18.86% | 0.000320899 | € 47,768,172
€ 198,746,319 | 0.04%
0.01% | 10,391,492 | 273
2024-04-28 | € 19.09 | € 19.88 | € 19.09 | € 19.76 | 4.26%
-18.78% | 0.000332551 | € 47,266,266
€ 205,376,959 | 0.05%
0.01% | 10,391,492 | 277
2024-04-27 | € 19.26 | € 19.26 | € 17.96 | € 18.94 | -3.01%
-28.90% | 0.000320677 | € 46,373,847
€ 196,815,735 | 0.05%
0.01% | 10,391,492 | 271
2024-04-26 | € 20.29 | € 20.43 | € 19.37 | € 19.41 | -4.56%
-18.43% | 0.000325015 | € 58,932,399
€ 201,742,741 | 0.05%
0.01% | 10,391,492 | 267
2024-04-25 | € 20.27 | € 20.36 | € 19.19 | € 20.36 | -0.76%
-14.31% | 0.000336684 | € 62,430,834
€ 211,525,840 | 0.04%
0.01% | 10,391,492 | 264
2024-04-24 | € 21.64 | € 22.02 | € 20.08 | € 20.08 | -8.47%
-25.61% | 0.000335449 | € 68,467,910
€ 208,647,561 | 0.04%
0.01% | 10,391,492 | 256
2024-04-23 | € 23.37 | € 24.22 | € 22.02 | € 22.02 | -7.10%
-43.49% | 0.000353649 | € 64,096,372
€ 228,796,315 | 0.05%
0.01% | 10,391,492 | 246
2024-04-22 | € 24.31 | € 24.87 | € 23.27 | € 23.51 | -3.70%
-39.61% | 0.000376792 | € 64,073,048
€ 244,327,988 | 0.05%
0.01% | 10,391,492 | 237
2024-04-21 | € 27.21 | € 27.70 | € 24.17 | € 24.42 | -8.25%
-37.29% | 0.000401896 | € 92,330,905
€ 253,714,436 | 0.09%
0.01% | 10,391,492 | 231
2024-04-20 | € 23.80 | € 26.72 | € 23.80 | € 26.46 | 11.94%
-32.04% | 0.000436337 | € 99,834,111
€ 274,963,443 | 0.09%
0.01% | 10,391,492 | 234
2024-04-19 | € 23.61 | € 24.77 | € 21.43 | € 24.07 | 0.49%
-38.44% | 0.000397046 | € 139,863,075
€ 250,169,276 | 0.07%
0.01% | 10,391,492 | 235
2024-04-18 | € 24.23 | € 24.27 | € 22.06 | € 23.83 | -8.64%
-38.71% | 0.000400064 | € 221,136,464
€ 247,672,417 | 0.14%
0.01% | 10,391,492 | 226
2024-04-17 | € 33.17 | € 33.17 | € 26.38 | € 27.18 | -30.39%
-30.39% | 0.000468884 | € 437,004,074
€ 282,464,516 | 0.25%
0.01% | 10,391,492 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0096 s