CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,162,478,631,341 ||| 24h volume: € 110,476,974,919 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
37 DigiByte (DGB) 0.02
$0.02
7.12307%
-5.81416%
 0.00000179511€ 15,499,582 
€ 215,262,276 
0.01%
0.00%
 13,199,688,336 $13.02
DGB DigiByte =
EUR

DGB/AUD - A$ 0.03
DGB/BGN - 0.03 лв.
DGB/BRL - R$ 0.10
DGB/CAD - C$ 0.02
DGB/CHF - Fr. 0.02
DGB/CNY - CN¥ 0.13
DGB/CZK - 0.44
DGB/DKK - kr. 0.12
DGB/EUR - 0.02
DGB/GBP - £ 0.01
DGB/HKD - HK$ 0.14
DGB/HRK - kn 0.12
DGB/HUF - Ft 5.62
DGB/IDR - Rp 263
DGB/ILS - 0.06
DGB/INR - 1.37
DGB/JPY - ¥ 1.95
DGB/KRW - 22.23
DGB/MXN - Mex$ 0.40
DGB/MYR - RM 0.08
DGB/NOK - kr 0.17
DGB/NZD - NZ$ 0.03
DGB/PHP - 0.91
DGB/PLN - 0.07
DGB/RON - lei 0.08
DGB/RUB - 1.25
DGB/SEK - kr 0.17
DGB/SGD - S$ 0.03
DGB/THB - ฿ 0.57
DGB/TRY - 0.12
DGB/USD - $ 0.02
DGB/ZAR - R 0.32
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
37
2020-06-02
0.02 0.02 0.02 0.027.12307%
-5.81416%
 0.00000179511€ 15,499,582 
€ 215,262,276 
0.01%
0.00%
 13,199,688,336 
38
2020-06-01
0.02 0.02 0.01 0.020.165545%
-10.9784%
 0.00000177107€ 13,606,122 
€ 203,852,764 
0.02%
0.00%
 13,198,841,721 
36
2020-05-31
0.02 0.02 0.02 0.02-3.71873%
-6.74031%
 0.00000182283€ 10,593,936 
€ 204,901,394 
0.01%
0.00%
 13,195,294,054 
37
2020-05-30
0.02 0.02 0.02 0.02-0.220965%
-0.971069%
 0.00000188579€ 14,759,360 
€ 212,854,281 
0.02%
0.00%
 13,191,885,234 
37
2020-05-29
0.02 0.02 0.02 0.02-4.78721%
-3.82232%
 0.00000187467€ 11,771,387 
€ 209,922,483 
0.01%
0.00%
 13,188,613,496 
37
2020-05-28
0.02 0.02 0.02 0.021.53463%
28.212%
 0.00000196364€ 13,281,006 
€ 220,884,138 
0.01%
0.00%
 13,185,059,358 
37
2020-05-27
0.02 0.02 0.02 0.02-0.553816%
15.9955%
 0.00000201741€ 11,793,347 
€ 219,719,805 
0.01%
0.00%
 13,181,658,186 
37
2020-05-26
0.02 0.02 0.02 0.02-4.08463%
3.68465%
 0.00000209359€ 14,001,544 
€ 221,564,152 
0.02%
0.00%
 13,178,255,250 
36
2020-05-25
0.02 0.02 0.02 0.024.24877%
5.66006%
 0.00000215234€ 15,419,419 
€ 232,413,676 
0.02%
0.00%
 13,174,843,488 
37
2020-05-24
0.02 0.02 0.02 0.020.316027%
-8.34306%
 0.00000202567€ 23,631,730 
€ 221,632,365 
0.02%
0.00%
 13,171,457,614 
37
2020-05-23
0.02 0.02 0.02 0.021.49835%
-10.808%
 0.00000204212€ 18,323,024 
€ 227,673,086 
0.02%
0.00%
 13,168,171,660 
38
2020-05-22
0.01 0.02 0.01 0.0228.7256%
-15.8618%
 0.00000194288€ 30,318,895 
€ 216,117,973 
0.03%
0.00%
 13,164,749,952 
39
2020-05-21
0.01 0.01 0.01 0.01-14.0412%
-35.507%
 0.00000150232€ 16,095,850 
€ 164,886,148 
0.01%
0.00%
 13,161,297,901 
38
2020-05-20
0.02 0.02 0.01 0.01-9.23251%
-27.8496%
 0.0000016865€ 22,241,460 
€ 192,716,481 
0.02%
0.00%
 13,157,838,710 
37
2020-05-19
0.02 0.02 0.02 0.02-3.00965%
-17.6037%
 0.00000182968€ 16,566,845 
€ 213,958,460 
0.01%
0.00%
 13,154,397,963 
37
2020-05-18
0.02 0.02 0.02 0.02-5.72814%
3.80148%
 0.00000190021€ 23,724,421 
€ 222,660,569 
0.02%
0.00%
 13,150,957,811 
34
2020-05-17
0.02 0.02 0.02 0.02-6.40228%
3.65129%
 0.00000204343€ 18,744,167 
€ 240,312,109 
0.02%
0.00%
 13,147,515,279 
33
2020-05-16
0.02 0.02 0.02 0.020.419051%
-0.591147%
 0.00000228526€ 19,955,824 
€ 260,168,284 
0.02%
0.00%
 13,143,928,168 
33
2020-05-15
0.02 0.02 0.02 0.02-0.0416339%
1.66296%
 0.00000228771€ 22,683,931 
€ 260,756,337 
0.02%
0.00%
 13,140,639,141 
34
2020-05-14
0.02 0.02 0.02 0.02-4.891%
-13.6153%
 0.0000021606€ 17,298,062 
€ 255,143,612 
0.01%
0.00%
 13,137,065,119 
33
2020-05-13
0.02 0.02 0.02 0.026.10652%
-8.13622%
 0.00000239452€ 23,362,502 
€ 269,475,029 
0.02%
0.00%
 13,133,763,002 
33
2020-05-12
0.02 0.02 0.02 0.0218.504%
-9.38907%
 0.00000238355€ 19,437,426 
€ 254,430,094 
0.02%
0.00%
 13,130,341,889 
35
2020-05-11
0.02 0.02 0.02 0.02-5.32691%
-7.22049%
 0.00000206546€ 18,846,142 
€ 215,514,624 
0.01%
0.00%
 13,126,890,433 
36
2020-05-10
0.02 0.02 0.02 0.02-15.3815%
1.85164%
 0.00000209981€ 19,468,738 
€ 223,326,236 
0.01%
0.00%
 13,123,459,800 
34
2020-05-09
0.02 0.02 0.02 0.02-1.77918%
16.8821%
 0.00000227067€ 20,484,511 
€ 261,613,767 
0.01%
0.00%
 13,120,007,154 
35
2020-05-08
0.02 0.02 0.02 0.02-16.7961%
27.4035%
 0.00000206271€ 29,390,763 
€ 246,395,635 
0.02%
0.00%
 13,116,281,414 
32
2020-05-07
0.02 0.02 0.02 0.02-0.907742%
62.7637%
 0.00000243362€ 37,587,418 
€ 290,755,601 
0.02%
0.00%
 13,113,133,395 
29
2020-05-06
0.02 0.02 0.02 0.025.54903%
58.9686%
 0.00000262642€ 47,923,449 
€ 297,798,624 
0.03%
0.00%
 13,109,563,539 
32
2020-05-05
0.02 0.02 0.02 0.0222.0295%
89.2864%
 0.00000260582€ 35,162,326 
€ 283,077,682 
0.03%
0.00%
 13,106,258,446 
34
2020-05-04
0.02 0.02 0.02 0.023.42167%
63.9523%
 0.00000213344€ 19,444,831 
€ 229,419,728 
0.01%
0.00%
 13,102,691,565