CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,344,641,402,127 ||| 24h volume: € 202,458,048,142 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
243 Creditcoin (CTC)€ 0.70
$0.74		-0.77%
8.33%		 0.0000114973€ 40,758,664 
€ 231,167,422 		0.02%
0.01% 		 331,783,609 
549,570,839 		$12.47
$20.65
CTC Creditcoin =
EUR

CTC/AUD - A$ 1.16
CTC/BGN - 1.36 лв.
CTC/BRL - R$ 3.88
CTC/CAD - C$ 1.02
CTC/CHF - Fr. 0.67
CTC/CNY - CN¥ 5.36
CTC/CZK - Kč 17.63
CTC/DKK - kr. 5.20
CTC/EUR - € 0.70
CTC/GBP - £ 0.60
CTC/HKD - HK$ 5.79
CTC/HRK - kn 5.24
CTC/HUF - Ft 275.80
CTC/IDR - Rp 12,046
CTC/ILS - ₪ 2.81
CTC/INR - ₹ 61.93
CTC/JPY - ¥ 113.88
CTC/KRW - ₩ 1,028.37
CTC/MXN - Mex$ 12.97
CTC/MYR - RM 3.54
CTC/NOK - kr 8.19
CTC/NZD - NZ$ 1.26
CTC/PHP - ₱ 42.63
CTC/PLN - zł 3.04
CTC/RON - lei 3.47
CTC/RUB - ₽ 69.65
CTC/SEK - kr 8.16
CTC/SGD - S$ 1.01
CTC/THB - ฿ 27.26
CTC/TRY - ₺ 24.79
CTC/USD - $ 0.74
CTC/ZAR - R 14.27
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
243
2024-04-19		€ 0.70€ 0.71€ 0.67€ 0.70-0.77%
8.33%		 0.0000114973€ 40,758,664 
€ 231,167,422 		0.02%
0.01%		  331,783,609 
242
2024-04-18		€ 0.63€ 0.72€ 0.63€ 0.7017.70%
-6.86%		 0.0000116828€ 77,286,609 
€ 230,924,700 		0.05%
0.01%		  331,783,609 
260
2024-04-17		€ 0.64€ 0.64€ 0.58€ 0.59-8.13%
-25.16%		 0.0000102225€ 14,420,123 
€ 196,622,082 		0.01%
0.01%		  331,783,609 
246
2024-04-16		€ 0.67€ 0.67€ 0.62€ 0.65-2.37%
-17.38%		 0.0000107704€ 24,819,099 
€ 215,692,812 		0.01%
0.01%		  331,783,609 
242
2024-04-15		€ 0.69€ 0.72€ 0.65€ 0.66-3.14%
-23.83%		 0.000011152€ 45,403,728 
€ 220,079,426 		0.02%
0.01%		  331,783,609 
240
2024-04-14		€ 0.57€ 0.70€ 0.57€ 0.6826.47%
-17.07%		 0.0000114461€ 76,678,125 
€ 226,793,961 		0.03%
0.01%		  331,783,609 
260
2024-04-13		€ 0.66€ 0.66€ 0.54€ 0.54-20.16%
-36.21%		 0.00000916966€ 26,741,686 
€ 179,322,275 		0.01%
0.01%		  331,783,609 
262
2024-04-12		€ 0.74€ 0.75€ 0.63€ 0.65-13.54%
-24.06%		 0.0000103476€ 19,920,642 
€ 210,609,737 		0.01%
0.01%		  325,798,691 
267
2024-04-11		€ 0.77€ 0.77€ 0.74€ 0.74-5.07%
-11.95%		 0.0000113827€ 10,912,533 
€ 242,370,080 		0.01%
0.01%		  325,798,691 
258
2024-04-10		€ 0.77€ 0.78€ 0.75€ 0.780.36%
-6.61%		 0.0000119374€ 18,053,434 
€ 252,779,379 		0.01%
0.01%		  325,798,691 
259
2024-04-09		€ 0.84€ 0.84€ 0.77€ 0.77-10.00%
-6.76%		 0.0000120603€ 16,636,881 
€ 250,527,167 		0.01%
0.01%		  325,798,691 
249
2024-04-08		€ 0.84€ 0.86€ 0.79€ 0.866.05%
-3.36%		 0.0000129825€ 17,846,084 
€ 280,373,319 		0.01%
0.01%		  325,798,691 
250
2024-04-07		€ 0.84€ 0.84€ 0.81€ 0.81-2.72%
-12.64%		 0.0000127343€ 9,964,286 
€ 264,147,119 		0.01%
0.01%		  325,798,691 
241
2024-04-06		€ 0.84€ 0.85€ 0.83€ 0.84-0.21%
-10.84%		 0.0000132302€ 14,273,011 
€ 274,404,018 		0.01%
0.01%		  325,798,691 
238
2024-04-05		€ 0.85€ 0.87€ 0.81€ 0.842.33%
-7.32%		 0.0000134904€ 24,872,910 
€ 274,475,085 		0.01%
0.01%		  325,798,691 
239
2024-04-04		€ 0.82€ 0.85€ 0.79€ 0.840.69%
-11.40%		 0.0000133622€ 17,209,030 
€ 272,779,367 		0.01%
0.01%		  325,798,691 
240
2024-04-03		€ 0.82€ 0.86€ 0.82€ 0.82-1.99%
-13.87%		 0.0000134295€ 38,955,081 
€ 267,071,129 		0.02%
0.01%		  325,798,691 
241
2024-04-02		€ 0.87€ 0.87€ 0.82€ 0.83-6.60%
-19.15%		 0.0000136424€ 26,794,956 
€ 272,030,274 		0.01%
0.01%		  325,798,691 
241
2024-04-01		€ 0.95€ 0.95€ 0.87€ 0.89-4.72%
-12.90%		 0.0000138294€ 25,409,215 
€ 291,456,969 		0.01%
0.01%		  325,798,691 
241
2024-03-31		€ 0.95€ 0.95€ 0.92€ 0.94-1.27%
11.51%		 0.000014259€ 20,948,924 
€ 305,234,592 		0.02%
0.01%		  325,798,691 
234
2024-03-30		€ 0.93€ 0.98€ 0.93€ 0.952.94%
8.64%		 0.0000146925€ 53,820,540 
€ 309,153,791 		0.05%
0.01%		  325,798,691 
242
2024-03-29		€ 0.95€ 0.95€ 0.90€ 0.92-2.81%
11.47%		 0.0000142639€ 24,971,762 
€ 301,031,614 		0.02%
0.01%		  325,798,691 
240
2024-03-28		€ 0.95€ 0.95€ 0.93€ 0.95-1.28%
6.28%		 0.0000144584€ 33,018,980 
€ 308,458,404 		0.02%
0.01%		  325,798,691 
240
2024-03-27		€ 1.01€ 1.01€ 0.94€ 0.95-5.39%
14.71%		 0.0000148991€ 63,171,425 
€ 308,575,863 		0.03%
0.01%		  325,798,691 
229
2024-03-26		€ 0.99€ 1.07€ 0.99€ 1.02-0.37%
46.68%		 0.0000157131€ 201,952,584 
€ 331,693,773 		0.11%
0.01%		  325,798,691 
242
2024-03-25		€ 0.83€ 0.93€ 0.82€ 0.9211.01%
18.11%		 0.0000142992€ 52,117,456 
€ 300,924,506 		0.03%
0.01%		  325,798,691 
257
2024-03-24		€ 0.83€ 0.83€ 0.81€ 0.83-4.78%
0.74%		 0.0000135264€ 27,720,122 
€ 265,885,037 		0.02%
0.01%		  320,798,691 
243
2024-03-23		€ 0.88€ 0.91€ 0.87€ 0.875.76%
5.25%		 0.0000145606€ 91,220,836 
€ 278,539,912 		0.07%
0.01%		  320,798,691 
248
2024-03-22		€ 0.88€ 0.88€ 0.80€ 0.82-7.29%
3.02%		 0.00001418€ 49,118,815 
€ 264,425,250 		0.02%
0.01%		  320,798,691 
238
2024-03-21		€ 0.88€ 0.92€ 0.85€ 0.885.65%
4.25%		 0.0000146907€ 141,961,565 
€ 282,762,110 		0.07%
0.01%		  320,798,691 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s