Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,589,585,604,873 ||| 24h volume: € 185,792,471,616 ||| Criptomonete: 658
WILD/AUD - A$ 1.30 WILD/BGN - 1.54 лв. WILD/BRL - R$ 4.25 WILD/CAD - C$ 1.16 WILD/CHF - Fr. 0.77 WILD/CNY - CN¥ 6.16 WILD/CZK - Kč 19.94 WILD/DKK - kr. 5.87
WILD/EUR - € 0.79 WILD/GBP - £ 0.67 WILD/HKD - HK$ 6.67 WILD/HRK - kn 5.87 WILD/HUF - Ft 310.97 WILD/IDR - Rp 13,532 WILD/ILS - ₪ 3.13 WILD/INR - ₹ 71.04
WILD/JPY - ¥ 129.00 WILD/KRW - ₩ 1,147.63 WILD/MXN - Mex$ 14.11 WILD/MYR - RM 4.03 WILD/NOK - kr 9.19 WILD/NZD - NZ$ 1.42 WILD/PHP - ₱ 47.95 WILD/PLN - zł 3.40
WILD/RON - lei 3.92 WILD/RUB - ₽ 78.79 WILD/SEK - kr 9.05 WILD/SGD - S$ 1.15 WILD/THB - ฿ 31.01 WILD/TRY - ₺ 27.54 WILD/USD - $ 0.85 WILD/ZAR - R 16.14
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 307 2024-03-28 | € 0.65 | € 0.82 | € 0.65 | € 0.79 | 21.41% 33.59% | 0.0000120383 | € 2,622,462 € 204,438,076 | 0.00% 0.01% | 259,609,122 | 344 2024-03-27 | € 0.71 | € 0.71 | € 0.64 | € 0.64 | -5.46% 27.67% | 0.0000101172 | € 2,097,119 € 166,926,740 | 0.00% 0.01% | 259,545,342 | 329 2024-03-26 | € 0.71 | € 0.84 | € 0.68 | € 0.71 | -2.94% 47.46% | 0.0000109523 | € 3,878,653 € 184,180,488 | 0.00% 0.01% | 259,545,342 | 321 2024-03-25 | € 0.63 | € 0.73 | € 0.63 | € 0.73 | 20.04% 38.08% | 0.000011241 | € 1,514,297 € 188,005,484 | 0.00% 0.01% | 258,923,591 | 352 2024-03-24 | € 0.62 | € 0.62 | € 0.59 | € 0.60 | -3.63% 19.10% | 0.00000983395 | € 713,617 € 156,039,109 | 0.00% 0.01% | 258,957,007 | 337 2024-03-23 | € 0.60 | € 0.64 | € 0.60 | € 0.62 | 5.79% 20.28% | 0.0000104522 | € 802,237 € 161,412,041 | 0.00% 0.01% | 258,972,791 | 343 2024-03-22 | € 0.61 | € 0.64 | € 0.59 | € 0.59 | -3.56% -8.55% | 0.0000101837 | € 1,642,206 € 153,302,157 | 0.00% 0.01% | 258,970,812 | 343 2024-03-21 | € 0.51 | € 0.61 | € 0.51 | € 0.61 | 18.19% -10.67% | 0.0000101111 | € 1,451,279 € 157,136,133 | 0.00% 0.01% | 259,019,561 | 376 2024-03-20 | € 0.47 | € 0.51 | € 0.46 | € 0.51 | 6.28% -29.61% | 0.00000822325 | € 1,150,348 € 132,547,680 | 0.00% 0.01% | 259,019,561 | 375 2024-03-19 | € 0.52 | € 0.52 | € 0.46 | € 0.49 | -7.25% -32.23% | 0.00000825878 | € 996,460 € 125,721,041 | 0.00% 0.01% | 259,008,146 | 371 2024-03-18 | € 0.50 | € 0.52 | € 0.47 | € 0.52 | 1.65% -32.20% | 0.00000835705 | € 1,626,386 € 134,150,782 | 0.00% 0.01% | 259,017,097 | 395 2024-03-17 | € 0.52 | € 0.52 | € 0.50 | € 0.51 | -1.44% -38.03% | 0.00000811323 | € 2,142,701 € 131,841,639 | 0.00% 0.01% | 258,968,754 | 371 2024-03-16 | € 0.66 | € 0.66 | € 0.50 | € 0.52 | -18.90% -40.16% | 0.00000849471 | € 11,420,334 € 134,003,604 | 0.00% 0.01% | 258,961,125 | 337 2024-03-15 | € 0.69 | € 0.69 | € 0.64 | € 0.64 | -6.67% -15.33% | 0.0000101184 | € 1,294,246 € 166,184,400 | 0.00% 0.01% | 258,853,476 | 336 2024-03-14 | € 0.73 | € 0.73 | € 0.68 | € 0.68 | -6.07% -10.74% | 0.0000104019 | € 1,419,731 € 175,820,025 | 0.00% 0.01% | 258,850,718 | 327 2024-03-13 | € 0.70 | € 0.73 | € 0.70 | € 0.73 | 2.55% 12.24% | 0.0000108964 | € 1,051,819 € 189,269,691 | 0.00% 0.01% | 258,992,745 | 326 2024-03-12 | € 0.76 | € 0.77 | € 0.71 | € 0.71 | -6.67% 23.07% | 0.0000109183 | € 1,599,168 € 184,013,690 | 0.00% 0.01% | 258,995,369 | 319 2024-03-11 | € 0.80 | € 0.81 | € 0.76 | € 0.76 | -6.79% 23.22% | 0.0000114873 | € 1,926,987 € 197,180,699 | 0.00% 0.01% | 259,080,163 | 295 2024-03-10 | € 0.85 | € 0.86 | € 0.80 | € 0.83 | -3.17% 76.09% | 0.0000131831 | € 1,757,609 € 216,096,927 | 0.00% 0.01% | 259,074,719 | 292 2024-03-09 | € 0.74 | € 0.86 | € 0.74 | € 0.86 | 15.75% 118.44% | 0.0000137092 | € 2,395,227 € 222,281,761 | 0.00% 0.01% | 259,053,639 | 305 2024-03-08 | € 0.77 | € 0.80 | € 0.73 | € 0.75 | -3.23% 100.56% | 0.0000119913 | € 2,297,842 € 194,620,299 | 0.00% 0.01% | 259,802,284 | 301 2024-03-07 | € 0.69 | € 0.80 | € 0.67 | € 0.76 | 15.10% 99.13% | 0.0000123052 | € 2,674,867 € 197,151,556 | 0.00% 0.01% | 259,769,365 | 320 2024-03-06 | € 0.62 | € 0.66 | € 0.60 | € 0.66 | 13.84% 79.94% | 0.0000108839 | € 2,115,540 € 172,025,113 | 0.00% 0.01% | 259,759,433 | 335 2024-03-05 | € 0.64 | € 0.73 | € 0.56 | € 0.58 | -8.78% 56.51% | 0.00000987574 | € 4,866,058 € 149,516,245 | 0.00% 0.01% | 259,758,677 | 332 2024-03-04 | € 0.48 | € 0.66 | € 0.48 | € 0.63 | 32.07% 80.13% | 0.0000101597 | € 3,630,583 € 163,951,127 | 0.00% 0.01% | 259,705,705 | 382 2024-03-03 | € 0.40 | € 0.48 | € 0.40 | € 0.48 | 20.73% 34.66% | 0.00000827571 | € 2,031,370 € 124,271,210 | 0.00% 0.01% | 259,692,005 | 424 2024-03-02 | € 0.38 | € 0.39 | € 0.38 | € 0.39 | 4.76% 11.47% | 0.00000691642 | € 902,358 € 102,515,004 | 0.00% 0.00% | 259,692,005 | 425 2024-03-01 | € 0.38 | € 0.38 | € 0.37 | € 0.38 | -1.66% 5.67% | 0.00000652604 | € 896,956 € 98,178,904 | 0.00% 0.00% | 259,697,731 | 402 2024-02-29 | € 0.37 | € 0.39 | € 0.37 | € 0.38 | 4.01% 5.84% | 0.00000679037 | € 1,043,239 € 100,360,911 | 0.00% 0.00% | 261,777,134 | 411 2024-02-28 | € 0.35 | € 0.39 | € 0.35 | € 0.36 | -0.90% -1.23% | 0.00000653633 | € 1,542,527 € 95,507,099 | 0.00% 0.00% | 261,741,328 |
|