CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,326,360,666,216 ||| 24h volume: € 123,368,445,289 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
282 Xai (XAI)€ 0.66
$0.71		-4.54%
-8.51%		 0.0000113176€ 12,719,527 
€ 183,840,504 		0.01%
0.01% 		 277,118,150 
1,007,924,352 		$10.01
$36.39
XAI Xai =
EUR

XAI/AUD - A$ 1.08
XAI/BGN - 1.30 лв.
XAI/BRL - R$ 3.64
XAI/CAD - C$ 0.97
XAI/CHF - Fr. 0.65
XAI/CNY - CN¥ 5.15
XAI/CZK - Kč 16.69
XAI/DKK - kr. 4.95
XAI/EUR - € 0.66
XAI/GBP - £ 0.57
XAI/HKD - HK$ 5.57
XAI/HRK - kn 5.03
XAI/HUF - Ft 260.07
XAI/IDR - Rp 11,544
XAI/ILS - ₪ 2.72
XAI/INR - ₹ 59.29
XAI/JPY - ¥ 113.31
XAI/KRW - ₩ 981.65
XAI/MXN - Mex$ 12.23
XAI/MYR - RM 3.39
XAI/NOK - kr 7.83
XAI/NZD - NZ$ 1.19
XAI/PHP - ₱ 41.01
XAI/PLN - zł 2.86
XAI/RON - lei 3.30
XAI/RUB - ₽ 65.61
XAI/SEK - kr 7.76
XAI/SGD - S$ 0.97
XAI/THB - ฿ 26.33
XAI/TRY - ₺ 23.13
XAI/USD - $ 0.71
XAI/ZAR - R 13.36
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
282
2024-04-29		€ 0.67€ 0.68€ 0.66€ 0.66-4.54%
-8.51%		 0.0000113176€ 12,719,527 
€ 183,840,504 		0.01%
0.01%		  277,118,150 
287
2024-04-28		€ 0.67€ 0.70€ 0.67€ 0.692.22%
-4.33%		 0.0000115554€ 11,297,258 
€ 190,310,940 		0.01%
0.01%		  277,118,150 
289
2024-04-27		€ 0.67€ 0.68€ 0.65€ 0.67-0.25%
-5.94%		 0.0000113757€ 12,208,860 
€ 186,189,380 		0.01%
0.01%		  277,118,150 
285
2024-04-26		€ 0.69€ 0.69€ 0.67€ 0.67-4.28%
3.72%		 0.0000112937€ 12,767,448 
€ 186,946,925 		0.01%
0.01%		  277,118,150 
283
2024-04-25		€ 0.70€ 0.71€ 0.67€ 0.71-0.11%
10.94%		 0.0000116742€ 18,788,361 
€ 195,593,373 		0.01%
0.01%		  277,118,150 
284
2024-04-24		€ 0.73€ 0.79€ 0.69€ 0.69-4.08%
9.33%		 0.0000116092€ 34,820,291 
€ 192,563,669 		0.02%
0.01%		  277,118,150 
286
2024-04-23		€ 0.73€ 0.75€ 0.72€ 0.73-0.74%
9.38%		 0.0000116925€ 14,332,214 
€ 201,730,675 		0.01%
0.01%		  277,118,150 
288
2024-04-22		€ 0.71€ 0.74€ 0.71€ 0.730.96%
11.43%		 0.0000116529€ 17,241,217 
€ 201,508,499 		0.01%
0.01%		  277,118,150 
279
2024-04-21		€ 0.72€ 0.73€ 0.71€ 0.720.95%
9.33%		 0.0000118558€ 16,434,835 
€ 199,594,359 		0.02%
0.01%		  277,118,150 
285
2024-04-20		€ 0.64€ 0.72€ 0.64€ 0.719.92%
16.24%		 0.000011719€ 18,866,851 
€ 196,939,371 		0.02%
0.01%		  277,118,150 
287
2024-04-19		€ 0.64€ 0.66€ 0.60€ 0.662.38%
-10.30%		 0.0000108335€ 22,096,365 
€ 182,031,908 		0.01%
0.01%		  277,118,150 
290
2024-04-18		€ 0.63€ 0.64€ 0.61€ 0.64-0.63%
-32.26%		 0.0000107105€ 18,660,650 
€ 176,824,649 		0.01%
0.01%		  277,118,150 
282
2024-04-17		€ 0.67€ 0.67€ 0.62€ 0.64-4.05%
-34.11%		 0.0000110416€ 22,385,525 
€ 177,385,900 		0.01%
0.01%		  277,118,150 
275
2024-04-16		€ 0.66€ 0.67€ 0.63€ 0.672.65%
-32.32%		 0.0000111577€ 21,031,508 
€ 186,633,662 		0.01%
0.01%		  277,118,150 
276
2024-04-15		€ 0.69€ 0.72€ 0.64€ 0.65-0.95%
-40.03%		 0.0000109872€ 32,556,286 
€ 181,101,095 		0.02%
0.01%		  277,118,150 
276
2024-04-14		€ 0.62€ 0.68€ 0.61€ 0.6615.16%
-34.97%		 0.0000110274€ 42,362,065 
€ 182,498,049 		0.02%
0.01%		  277,118,150 
290
2024-04-13		€ 0.72€ 0.75€ 0.57€ 0.57-21.47%
-42.79%		 0.00000970168€ 61,756,003 
€ 158,466,691 		0.02%
0.01%		  277,118,150 
272
2024-04-12		€ 0.94€ 0.97€ 0.72€ 0.74-21.91%
-23.90%		 0.0000118377€ 49,927,282 
€ 204,938,872 		0.02%
0.01%		  277,118,150 
253
2024-04-11		€ 0.96€ 0.99€ 0.94€ 0.94-2.07%
-5.18%		 0.0000144064€ 24,793,156 
€ 260,917,473 		0.02%
0.01%		  277,118,150 
251
2024-04-10		€ 0.96€ 0.96€ 0.93€ 0.95-2.34%
-1.92%		 0.0000146456€ 25,502,869 
€ 263,788,132 		0.01%
0.01%		  277,118,150 
248
2024-04-09		€ 1.05€ 1.05€ 0.97€ 0.97-9.04%
-1.77%		 0.0000152514€ 20,828,616 
€ 269,477,140 		0.01%
0.01%		  277,118,150 
238
2024-04-08		€ 1.01€ 1.07€ 0.98€ 1.077.26%
1.63%		 0.0000161203€ 21,358,600 
€ 296,120,455 		0.01%
0.01%		  277,118,150 
243
2024-04-07		€ 0.99€ 1.01€ 0.99€ 1.001.32%
-10.66%		 0.0000156467€ 13,695,668 
€ 276,064,591 		0.01%
0.01%		  277,118,150 
240
2024-04-06		€ 0.96€ 1.00€ 0.96€ 0.993.19%
-10.55%		 0.0000155662€ 11,269,962 
€ 274,612,636 		0.01%
0.01%		  277,118,150 
241
2024-04-05		€ 0.99€ 0.99€ 0.93€ 0.96-2.42%
-14.03%		 0.0000153997€ 20,202,248 
€ 266,505,828 		0.01%
0.01%		  277,118,150 
240
2024-04-04		€ 0.97€ 1.02€ 0.96€ 0.981.29%
-16.48%		 0.0000157035€ 25,917,905 
€ 272,674,346 		0.02%
0.01%		  277,118,150 
243
2024-04-03		€ 0.99€ 1.03€ 0.96€ 0.96-4.96%
-17.09%		 0.0000156724€ 29,873,569 
€ 265,104,751 		0.02%
0.01%		  277,118,150 
239
2024-04-02		€ 1.05€ 1.05€ 0.98€ 1.00-4.02%
-14.92%		 0.0000163588€ 38,178,110 
€ 277,455,685 		0.02%
0.01%		  277,118,150 
240
2024-04-01		€ 1.14€ 1.15€ 1.03€ 1.06-6.17%
-10.04%		 0.0000163172€ 42,138,178 
€ 292,505,827 		0.02%
0.01%		  277,118,150 
238
2024-03-31		€ 1.12€ 1.13€ 1.11€ 1.120.95%
-0.31%		 0.0000170973€ 20,241,141 
€ 311,305,830 		0.02%
0.01%		  277,118,150 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s