CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,170,343,080,276 ||| 24h volume: € 193,206,985,799 ||| Criptomonete: 699

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
279 Delysium (AGI)€ 0.23
$0.25		4.05%
-9.43%		 0.00000431317€ 21,462,424 
€ 174,312,271 		0.01%
0.01% 		 753,665,994 
3,000,000,000 		$9.49
$37.77
AGI Delysium =
EUR

AGI/AUD - A$ 0.38
AGI/BGN - 0.45 лв.
AGI/BRL - R$ 1.29
AGI/CAD - C$ 0.34
AGI/CHF - Fr. 0.23
AGI/CNY - CN¥ 1.80
AGI/CZK - Kč 5.80
AGI/DKK - kr. 1.73
AGI/EUR - € 0.23
AGI/GBP - £ 0.20
AGI/HKD - HK$ 1.94
AGI/HRK - kn 1.76
AGI/HUF - Ft 90.14
AGI/IDR - Rp 4,013
AGI/ILS - ₪ 0.93
AGI/INR - ₹ 20.68
AGI/JPY - ¥ 38.62
AGI/KRW - ₩ 341.03
AGI/MXN - Mex$ 4.20
AGI/MYR - RM 1.18
AGI/NOK - kr 2.73
AGI/NZD - NZ$ 0.42
AGI/PHP - ₱ 14.27
AGI/PLN - zł 1.00
AGI/RON - lei 1.15
AGI/RUB - ₽ 23.18
AGI/SEK - kr 2.71
AGI/SGD - S$ 0.34
AGI/THB - ฿ 9.16
AGI/TRY - ₺ 8.01
AGI/USD - $ 0.25
AGI/ZAR - R 4.60
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
279
2024-05-02		€ 0.24€ 0.24€ 0.23€ 0.234.05%
-9.43%		 0.00000431317€ 21,462,424 
€ 174,312,271 		0.01%
0.01%		  753,665,994 
276
2024-05-01		€ 0.22€ 0.24€ 0.22€ 0.246.79%
-7.86%		 0.00000446679€ 20,970,583 
€ 182,715,751 		0.01%
0.01%		  753,632,005 
289
2024-04-30		€ 0.25€ 0.25€ 0.22€ 0.23-2.11%
-22.18%		 0.00000402311€ 22,451,958 
€ 170,189,896 		0.01%
0.01%		  752,961,889 
286
2024-04-29		€ 0.24€ 0.24€ 0.23€ 0.24-1.51%
-20.47%		 0.00000409751€ 15,689,877 
€ 183,853,081 		0.01%
0.01%		  752,831,811 
285
2024-04-28		€ 0.26€ 0.26€ 0.25€ 0.25-0.02%
-4.72%		 0.00000426663€ 14,346,577 
€ 190,885,132 		0.02%
0.01%		  752,787,800 
280
2024-04-27		€ 0.24€ 0.26€ 0.23€ 0.267.93%
-1.08%		 0.00000438173€ 20,212,811 
€ 194,810,210 		0.02%
0.01%		  752,753,964 
291
2024-04-26		€ 0.25€ 0.25€ 0.24€ 0.24-7.29%
-1.53%		 0.00000399665€ 16,560,599 
€ 179,617,393 		0.01%
0.01%		  752,377,556 
288
2024-04-25		€ 0.26€ 0.26€ 0.24€ 0.26-4.74%
7.28%		 0.00000426293€ 24,179,324 
€ 193,652,487 		0.02%
0.01%		  751,365,858 
275
2024-04-24		€ 0.28€ 0.29€ 0.26€ 0.27-5.14%
22.88%		 0.00000443024€ 23,371,488 
€ 199,232,627 		0.02%
0.01%		  751,319,710 
267
2024-04-23		€ 0.31€ 0.31€ 0.28€ 0.29-6.08%
24.06%		 0.00000465781€ 33,886,758 
€ 217,737,498 		0.03%
0.01%		  750,849,070 
269
2024-04-22		€ 0.27€ 0.30€ 0.27€ 0.296.91%
26.26%		 0.00000457474€ 23,507,408 
€ 212,923,852 		0.02%
0.01%		  745,872,225 
281
2024-04-21		€ 0.27€ 0.28€ 0.27€ 0.271.43%
8.83%		 0.00000439542€ 44,802,997 
€ 198,694,453 		0.04%
0.01%		  744,101,493 
286
2024-04-20		€ 0.25€ 0.27€ 0.24€ 0.265.73%
23.99%		 0.00000433199€ 55,584,320 
€ 195,142,567 		0.05%
0.01%		  742,829,962 
286
2024-04-19		€ 0.24€ 0.26€ 0.22€ 0.254.23%
14.36%		 0.0000041651€ 33,889,072 
€ 186,392,438 		0.02%
0.01%		  738,053,003 
286
2024-04-18		€ 0.21€ 0.24€ 0.21€ 0.2411.84%
-16.51%		 0.00000405133€ 19,425,667 
€ 178,129,425 		0.01%
0.01%		  738,019,347 
301
2024-04-17		€ 0.23€ 0.23€ 0.21€ 0.22-7.52%
-33.87%		 0.00000374911€ 20,967,110 
€ 160,403,386 		0.01%
0.01%		  738,012,929 
289
2024-04-16		€ 0.23€ 0.24€ 0.21€ 0.245.34%
-27.18%		 0.00000396692€ 30,504,338 
€ 175,630,789 		0.02%
0.01%		  733,494,080 
294
2024-04-15		€ 0.26€ 0.26€ 0.23€ 0.23-7.84%
-33.86%		 0.00000380682€ 37,615,200 
€ 166,043,591 		0.02%
0.01%		  733,312,738 
289
2024-04-14		€ 0.21€ 0.25€ 0.21€ 0.2524.52%
-20.38%		 0.0000041068€ 44,325,065 
€ 172,482,035 		0.02%
0.01%		  703,269,395 
310
2024-04-13		€ 0.23€ 0.25€ 0.20€ 0.20-10.70%
-35.88%		 0.00000334156€ 39,771,745 
€ 138,502,905 		0.01%
0.01%		  703,207,482 
322
2024-04-12		€ 0.28€ 0.28€ 0.19€ 0.22-23.63%
-26.85%		 0.00000357382€ 47,409,932 
€ 157,029,322 		0.02%
0.01%		  703,326,034 
307
2024-04-11		€ 0.32€ 0.32€ 0.28€ 0.28-12.42%
-13.36%		 0.00000435835€ 34,954,274 
€ 195,980,344 		0.02%
0.01%		  688,029,933 
297
2024-04-10		€ 0.32€ 0.32€ 0.31€ 0.32-0.55%
-2.92%		 0.00000495432€ 19,083,249 
€ 213,261,943 		0.01%
0.01%		  662,287,083 
300
2024-04-09		€ 0.35€ 0.36€ 0.32€ 0.32-4.32%
-0.08%		 0.0000050399€ 38,872,843 
€ 212,815,530 		0.02%
0.01%		  662,267,954 
292
2024-04-08		€ 0.31€ 0.35€ 0.30€ 0.3514.79%
0.26%		 0.00000527329€ 33,775,612 
€ 231,486,481 		0.02%
0.01%		  662,239,108 
304
2024-04-07		€ 0.31€ 0.31€ 0.30€ 0.300.28%
-23.42%		 0.00000475897€ 11,007,188 
€ 200,641,990 		0.01%
0.01%		  662,195,472 
300
2024-04-06		€ 0.31€ 0.31€ 0.30€ 0.301.02%
-22.70%		 0.00000478885€ 11,086,284 
€ 201,872,776 		0.01%
0.01%		  662,176,360 
295
2024-04-05		€ 0.32€ 0.33€ 0.29€ 0.30-6.61%
-23.50%		 0.00000481633€ 17,391,674 
€ 199,167,473 		0.01%
0.01%		  662,175,483 
289
2024-04-04		€ 0.33€ 0.33€ 0.31€ 0.33-1.87%
-21.06%		 0.00000519932€ 18,359,167 
€ 215,719,310 		0.01%
0.01%		  662,154,465 
285
2024-04-03		€ 0.32€ 0.34€ 0.31€ 0.323.62%
-23.79%		 0.00000530774€ 37,832,264 
€ 214,526,026 		0.02%
0.01%		  662,143,861 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0066 s