CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,151,811,882,178 ||| 24h volume: € 109,880,680,160 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
49 Lisk (LSK) 1.12
$1.25
3.35963%
3.38422%
 0.000123761€ 3,345,496 
€ 139,300,252 
0.00%
0.00%
 123,915,206 
139,969,818 
$8.43
$9.52
LSK Lisk =
EUR

LSK/AUD - A$ 1.84
LSK/BGN - 2.20 лв.
LSK/BRL - R$ 6.71
LSK/CAD - C$ 1.70
LSK/CHF - Fr. 1.20
LSK/CNY - CN¥ 8.91
LSK/CZK - 30.07
LSK/DKK - kr. 8.38
LSK/EUR - 1.12
LSK/GBP - £ 1.00
LSK/HKD - HK$ 9.69
LSK/HRK - kn 8.53
LSK/HUF - Ft 387.79
LSK/IDR - Rp 18,101
LSK/ILS - 4.37
LSK/INR - 94.50
LSK/JPY - ¥ 134.70
LSK/KRW - 1,531.79
LSK/MXN - Mex$ 27.58
LSK/MYR - RM 5.37
LSK/NOK - kr 12.05
LSK/NZD - NZ$ 1.99
LSK/PHP - 63.00
LSK/PLN - 4.95
LSK/RON - lei 5.46
LSK/RUB - 86.44
LSK/SEK - kr 11.72
LSK/SGD - S$ 1.76
LSK/THB - ฿ 39.55
LSK/TRY - 8.52
LSK/USD - $ 1.25
LSK/ZAR - R 21.77
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
49
2020-06-02
1.12 1.12 1.12 1.123.35963%
3.38422%
 0.000123761€ 3,345,496 
€ 139,300,252 
0.00%
0.00%
 123,915,206 
49
2020-06-01
1.08 1.11 1.08 1.112.06455%
2.77367%
 0.000127244€ 2,670,441 
€ 137,497,925 
0.00%
0.00%
 123,912,326 
49
2020-05-31
1.10 1.12 1.09 1.09-0.151758%
3.72595%
 0.00012843€ 2,705,808 
€ 135,548,841 
0.00%
0.00%
 123,894,332 
48
2020-05-30
1.08 1.10 1.08 1.100.741557%
-0.594927%
 0.000128132€ 2,045,511 
€ 135,810,161 
0.00%
0.00%
 123,877,072 
48
2020-05-29
1.10 1.10 1.07 1.09-1.36823%
0.475939%
 0.000127905€ 2,477,449 
€ 134,510,170 
0.00%
0.00%
 123,860,566 
48
2020-05-28
1.10 1.10 1.07 1.100.549149%
10.4162%
 0.00012879€ 3,738,675 
€ 136,073,862 
0.00%
0.00%
 123,842,640 
48
2020-05-27
1.12 1.12 1.08 1.10-1.21057%
6.63507%
 0.00013365€ 3,207,139 
€ 136,735,994 
0.00%
0.00%
 123,825,372 
46
2020-05-26
1.09 1.12 1.07 1.122.97424%
7.85405%
 0.000139361€ 4,269,713 
€ 138,561,044 
0.00%
0.00%
 123,808,092 
48
2020-05-25
1.06 1.10 1.06 1.101.04424%
4.7057%
 0.000133745€ 3,178,435 
€ 135,697,142 
0.00%
0.00%
 123,790,860 
49
2020-05-24
1.14 1.14 1.07 1.09-3.70186%
4.84717%
 0.000130799€ 3,685,085 
€ 134,481,858 
0.00%
0.00%
 123,773,588 
47
2020-05-23
1.12 1.13 1.10 1.133.63052%
11.0241%
 0.000133571€ 4,698,666 
€ 139,954,936 
0.01%
0.00%
 123,757,126 
47
2020-05-22
1.02 1.09 1.01 1.097.24623%
6.38903%
 0.000129315€ 5,063,312 
€ 135,204,156 
0.01%
0.00%
 123,739,938 
50
2020-05-21
1.05 1.06 0.98 1.01-1.95443%
-1.84423%
 0.00012171€ 4,912,865 
€ 125,574,108 
0.00%
0.00%
 123,722,676 
51
2020-05-20
1.04 1.06 1.03 1.03-1.1109%
-1.9562%
 0.000118498€ 3,930,094 
€ 127,306,221 
0.00%
0.00%
 123,705,408 
50
2020-05-19
1.04 1.05 1.03 1.05-0.0259651%
3.62945%
 0.000117667€ 2,704,905 
€ 129,379,148 
0.00%
0.00%
 123,688,132 
50
2020-05-18
1.04 1.05 1.03 1.051.67068%
9.28805%
 0.000117605€ 3,093,258 
€ 129,592,040 
0.00%
0.00%
 123,670,872 
49
2020-05-17
1.02 1.04 1.02 1.041.765%
4.47693%
 0.000116224€ 2,839,148 
€ 128,551,342 
0.00%
0.00%
 123,653,638 
50
2020-05-16
1.04 1.04 1.02 1.02-0.827251%
-5.66085%
 0.000117903€ 2,610,295 
€ 126,259,085 
0.00%
0.00%
 123,635,690 
50
2020-05-15
1.05 1.06 1.03 1.03-1.93672%
-10.0235%
 0.000118445€ 3,449,111 
€ 127,004,249 
0.00%
0.00%
 123,619,166 
49
2020-05-14
1.06 1.06 1.04 1.05-0.775031%
-6.03963%
 0.000116923€ 4,111,577 
€ 129,907,659 
0.00%
0.00%
 123,601,166 
47
2020-05-13
1.05 1.08 1.04 1.066.04261%
-5.59739%
 0.000123654€ 5,866,093 
€ 130,943,538 
0.00%
0.00%
 123,584,612 
49
2020-05-12
0.96 1.00 0.96 1.003.66633%
-11.6558%
 0.000122484€ 5,879,855 
€ 123,040,936 
0.00%
0.00%
 123,567,374 
48
2020-05-11
1.01 1.02 0.96 0.96-4.04826%
-14.7511%
 0.000120919€ 4,814,261 
€ 118,750,851 
0.00%
0.00%
 123,550,114 
48
2020-05-10
1.01 1.01 0.97 1.00-9.30049%
-11.4131%
 0.000123381€ 6,372,424 
€ 123,521,809 
0.00%
0.00%
 123,532,848 
47
2020-05-09
1.13 1.14 1.10 1.10-2.64005%
-5.49283%
 0.000124935€ 4,631,790 
€ 135,512,257 
0.00%
0.00%
 123,515,620 
47
2020-05-08
1.10 1.12 1.09 1.122.22399%
-0.964007%
 0.000123138€ 4,660,153 
€ 138,493,934 
0.00%
0.00%
 123,496,952 
46
2020-05-07
1.10 1.11 1.10 1.11-0.8041%
-2.52698%
 0.000122326€ 5,387,991 
€ 137,622,710 
0.00%
0.00%
 123,481,116 
44
2020-05-06
1.13 1.14 1.13 1.130.11972%
-5.56325%
 0.000130809€ 4,682,019 
€ 139,683,702 
0.00%
0.00%
 123,463,118 
43
2020-05-05
1.13 1.13 1.11 1.12-0.417299%
-3.35565%
 0.000135692€ 4,302,830 
€ 138,840,098 
0.00%
0.00%
 123,446,560 
43
2020-05-04
1.11 1.12 1.09 1.12-0.378835%
8.43652%
 0.000137031€ 4,718,616 
€ 138,811,012 
0.00%
0.00%
 123,428,560