Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,330,877,804,165 ||| 24h volume: € 133,178,999,575 ||| Criptomonete: 687
LSK/AUD - A$ 2.68 LSK/BGN - 3.16 лв. LSK/BRL - R$ 8.95 LSK/CAD - C$ 2.37 LSK/CHF - Fr. 1.57 LSK/CNY - CN¥ 12.45 LSK/CZK - Kč 40.76 LSK/DKK - kr. 12.04
LSK/EUR - € 1.61 LSK/GBP - £ 1.39 LSK/HKD - HK$ 13.47 LSK/HRK - kn 12.18 LSK/HUF - Ft 636.25 LSK/IDR - Rp 27,894 LSK/ILS - ₪ 6.47 LSK/INR - ₹ 143.39
LSK/JPY - ¥ 265.94 LSK/KRW - ₩ 2,364.03 LSK/MXN - Mex$ 29.41 LSK/MYR - RM 8.23 LSK/NOK - kr 18.95 LSK/NZD - NZ$ 2.92 LSK/PHP - ₱ 99.02 LSK/PLN - zł 6.96
LSK/RON - lei 8.03 LSK/RUB - ₽ 161.51 LSK/SEK - kr 18.77 LSK/SGD - S$ 2.34 LSK/THB - ฿ 63.31 LSK/TRY - ₺ 55.87 LSK/USD - $ 1.72 LSK/ZAR - R 33.19
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 257 2024-04-20 | € 1.64 | € 1.67 | € 1.61 | € 1.61 | -0.55% 9.55% | 0.000027043 | € 32,397,354 € 207,844,643 | 0.02% 0.01% | 128,900,445 | 253 2024-04-19 | € 1.68 | € 1.68 | € 1.55 | € 1.66 | 9.61% 11.25% | 0.0000274006 | € 94,394,244 € 214,156,081 | 0.05% 0.01% | 128,900,445 | 268 2024-04-18 | € 1.32 | € 1.51 | € 1.32 | € 1.51 | 12.10% -14.12% | 0.0000253016 | € 25,369,004 € 194,299,961 | 0.02% 0.01% | 128,900,445 | 286 2024-04-17 | € 1.35 | € 1.36 | € 1.32 | € 1.35 | -0.50% -23.40% | 0.0000232665 | € 11,143,943 € 173,862,635 | 0.01% 0.01% | 128,900,445 | 287 2024-04-16 | € 1.32 | € 1.37 | € 1.29 | € 1.37 | 4.37% -23.32% | 0.0000226743 | € 30,682,498 € 176,416,540 | 0.02% 0.01% | 128,900,445 | 289 2024-04-15 | € 1.38 | € 1.43 | € 1.28 | € 1.31 | -0.02% -30.51% | 0.0000219606 | € 13,360,229 € 168,371,565 | 0.01% 0.01% | 128,900,445 | 296 2024-04-14 | € 1.29 | € 1.36 | € 1.27 | € 1.30 | 9.04% -27.90% | 0.0000218371 | € 17,104,697 € 168,100,011 | 0.01% 0.01% | 128,900,445 | 292 2024-04-13 | € 1.48 | € 1.48 | € 1.20 | € 1.20 | -19.54% -35.57% | 0.0000202904 | € 23,726,239 € 154,160,023 | 0.01% 0.01% | 128,900,445 | 290 2024-04-12 | € 1.75 | € 1.75 | € 1.38 | € 1.46 | -17.14% -22.21% | 0.0000233184 | € 24,149,565 € 187,777,572 | 0.01% 0.01% | 128,900,445 | 283 2024-04-11 | € 1.76 | € 1.80 | € 1.74 | € 1.75 | 0.44% -2.51% | 0.0000267812 | € 16,990,611 € 225,614,613 | 0.01% 0.01% | 128,900,445 | 292 2024-04-10 | € 1.74 | € 1.74 | € 1.67 | € 1.73 | -1.59% -0.79% | 0.0000265445 | € 12,748,909 € 222,387,803 | 0.01% 0.01% | 128,900,445 | 291 2024-04-09 | € 1.83 | € 1.83 | € 1.74 | € 1.74 | -5.41% 6.21% | 0.0000273574 | € 18,306,109 € 224,841,650 | 0.01% 0.01% | 128,900,445 | 282 2024-04-08 | € 1.79 | € 1.85 | € 1.73 | € 1.85 | 3.98% 5.89% | 0.0000279501 | € 23,019,109 € 238,817,793 | 0.01% 0.01% | 128,900,445 | 283 2024-04-07 | € 1.83 | € 1.83 | € 1.77 | € 1.78 | -2.56% -2.94% | 0.000027945 | € 13,437,421 € 229,341,107 | 0.01% 0.01% | 128,900,445 | 270 2024-04-06 | € 1.87 | € 1.87 | € 1.80 | € 1.83 | -0.94% 2.27% | 0.0000287713 | € 17,987,080 € 236,094,750 | 0.02% 0.01% | 128,900,445 | 264 2024-04-05 | € 1.80 | € 1.90 | € 1.77 | € 1.85 | 4.37% 1.85% | 0.0000296319 | € 103,954,806 € 238,530,194 | 0.06% 0.01% | 128,900,445 | 280 2024-04-04 | € 1.74 | € 1.82 | € 1.69 | € 1.78 | 2.22% -5.02% | 0.0000283933 | € 72,792,656 € 229,326,080 | 0.04% 0.01% | 128,900,445 | 278 2024-04-03 | € 1.65 | € 1.78 | € 1.65 | € 1.74 | 4.29% -5.83% | 0.0000284904 | € 23,998,242 € 224,166,725 | 0.01% 0.01% | 128,900,445 | 291 2024-04-02 | € 1.76 | € 1.76 | € 1.63 | € 1.66 | -5.35% -16.17% | 0.0000271678 | € 14,057,038 € 214,331,276 | 0.01% 0.01% | 128,900,445 | 290 2024-04-01 | € 1.86 | € 1.86 | € 1.72 | € 1.76 | -4.81% -7.03% | 0.0000271904 | € 12,971,014 € 226,721,920 | 0.01% 0.01% | 128,900,445 | 288 2024-03-31 | € 1.81 | € 1.86 | € 1.81 | € 1.84 | 2.56% -1.63% | 0.0000280723 | € 5,729,377 € 237,753,301 | 0.00% 0.01% | 128,900,445 | 290 2024-03-30 | € 1.86 | € 1.92 | € 1.80 | € 1.80 | -2.66% 7.55% | 0.0000278472 | € 11,990,852 € 231,828,383 | 0.01% 0.01% | 128,900,445 | 285 2024-03-29 | € 1.88 | € 1.88 | € 1.82 | € 1.85 | -1.76% 16.95% | 0.0000285776 | € 12,941,155 € 238,618,546 | 0.01% 0.01% | 128,900,445 | 285 2024-03-28 | € 1.84 | € 1.89 | € 1.79 | € 1.88 | 1.61% 13.88% | 0.0000286473 | € 23,642,813 € 241,805,289 | 0.01% 0.01% | 128,900,445 | 286 2024-03-27 | € 1.94 | € 1.94 | € 1.82 | € 1.84 | -5.90% 12.04% | 0.0000289119 | € 38,166,006 € 236,910,925 | 0.02% 0.01% | 128,900,445 | 273 2024-03-26 | € 1.88 | € 1.98 | € 1.86 | € 1.95 | 3.85% 30.46% | 0.000030168 | € 85,294,837 € 251,956,849 | 0.04% 0.01% | 128,900,445 | 280 2024-03-25 | € 1.85 | € 1.90 | € 1.85 | € 1.88 | -0.04% 9.03% | 0.0000290793 | € 110,327,422 € 242,122,086 | 0.06% 0.01% | 128,900,445 | 274 2024-03-24 | € 1.68 | € 1.89 | € 1.68 | € 1.87 | 12.77% 10.12% | 0.0000305488 | € 179,689,517 € 241,282,942 | 0.14% 0.01% | 128,900,445 | 284 2024-03-23 | € 1.58 | € 1.68 | € 1.58 | € 1.66 | 5.87% 3.40% | 0.0000278785 | € 6,370,626 € 214,289,188 | 0.00% 0.01% | 128,900,445 | 292 2024-03-22 | € 1.65 | € 1.68 | € 1.55 | € 1.57 | -4.19% -10.62% | 0.0000270793 | € 10,829,623 € 202,901,254 | 0.01% 0.01% | 128,900,445 |
|