CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
390 Arcblock (ABT) 0.09
$0.11
-2.08974%
-0.482491%
 0.0000116472€ 3,786,321 
€ 9,162,970 
0.01%
0.00%
 98,554,305 
186,000,000 
$0.57
$1.07
ABT Arcblock =
EUR

ABT/AUD - A$ 0.15
ABT/BGN - 0.18 лв.
ABT/BRL - R$ 0.57
ABT/CAD - C$ 0.14
ABT/CHF - Fr. 0.10
ABT/CNY - CN¥ 0.74
ABT/CZK - 2.48
ABT/DKK - kr. 0.69
ABT/EUR - 0.09
ABT/GBP - £ 0.08
ABT/HKD - HK$ 0.82
ABT/HRK - kn 0.70
ABT/HUF - Ft 32.84
ABT/IDR - Rp 1,559
ABT/ILS - 0.37
ABT/INR - 7.98
ABT/JPY - ¥ 11.38
ABT/KRW - 127.89
ABT/MXN - Mex$ 2.37
ABT/MYR - RM 0.45
ABT/NOK - kr 0.98
ABT/NZD - NZ$ 0.16
ABT/PHP - 5.26
ABT/PLN - 0.42
ABT/RON - lei 0.45
ABT/RUB - 7.58
ABT/SEK - kr 0.96
ABT/SGD - S$ 0.15
ABT/THB - ฿ 3.37
ABT/TRY - 0.73
ABT/USD - $ 0.11
ABT/ZAR - R 1.77
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
390
2020-07-16
0.10 0.10 0.09 0.09-2.08974%
-0.482491%
 0.0000116472€ 3,786,321 
€ 9,162,970 
0.01%
0.00%
 98,554,305 
386
2020-07-15
0.10 0.10 0.10 0.100.124047%
-1.25597%
 0.0000118806€ 5,008,867 
€ 9,430,155 
0.01%
0.00%
 98,554,305 
391
2020-07-14
0.09 0.10 0.09 0.10-0.000656535%
5.04984%
 0.0000117154€ 4,711,176 
€ 9,371,368 
0.01%
0.00%
 98,554,305 
379
2020-07-13
0.10 0.10 0.10 0.103.20243%
6.56342%
 0.0000118308€ 5,191,104 
€ 9,501,904 
0.01%
0.00%
 98,554,305 
391
2020-07-12
0.09 0.10 0.09 0.090.600763%
9.56769%
 0.0000113988€ 5,290,102 
€ 9,205,348 
0.01%
0.00%
 98,554,305 
394
2020-07-11
0.09 0.09 0.09 0.093.46158%
4.26185%
 0.0000112916€ 4,633,672 
€ 9,089,980 
0.01%
0.00%
 98,554,305 
398
2020-07-10
0.09 0.09 0.09 0.09-4.03827%
7.07973%
 0.0000109466€ 5,566,083 
€ 8,826,945 
0.01%
0.00%
 98,554,305 
389
2020-07-09
0.10 0.10 0.09 0.09-6.03921%
10.58%
 0.000011319€ 5,858,512 
€ 9,159,641 
0.01%
0.00%
 98,554,305 
373
2020-07-08
0.09 0.10 0.09 0.107.39078%
14.3672%
 0.0000117632€ 4,170,356 
€ 9,665,851 
0.01%
0.00%
 98,554,305 
389
2020-07-07
0.09 0.09 0.09 0.091.22354%
0.34031%
 0.0000112144€ 4,432,463 
€ 9,063,099 
0.01%
0.00%
 98,554,305 
390
2020-07-06
0.09 0.09 0.09 0.096.33142%
2.69636%
 0.0000110065€ 5,136,030 
€ 8,899,040 
0.01%
0.00%
 98,554,305 
396
2020-07-05
0.09 0.09 0.09 0.09-3.0098%
0.764801%
 0.0000106195€ 5,000,391 
€ 8,454,743 
0.01%
0.00%
 98,554,305 
397
2020-07-04
0.08 0.09 0.08 0.096.02361%
5.70629%
 0.0000109219€ 5,425,831 
€ 8,718,760 
0.01%
0.00%
 98,554,305 
397
2020-07-03
0.09 0.09 0.08 0.08-2.01477%
-5.12125%
 0.0000102995€ 4,192,778 
€ 8,191,502 
0.01%
0.00%
 98,554,305 
396
2020-07-02
0.09 0.09 0.08 0.08-2.15646%
-7.02476%
 0.0000103424€ 2,965,198 
€ 8,287,467 
0.01%
0.00%
 98,554,305 
393
2020-07-01
0.09 0.09 0.09 0.09-6.60709%
-6.18357%
 0.000010467€ 4,688,261 
€ 8,467,070 
0.01%
0.00%
 98,554,305 
370
2020-06-30
0.09 0.09 0.09 0.094.66641%
-2.26402%
 0.0000113616€ 5,014,221 
€ 9,091,617 
0.01%
0.00%
 98,554,305 
380
2020-06-29
0.08 0.09 0.08 0.093.7746%
-8.14188%
 0.0000107708€ 4,317,104 
€ 8,686,315 
0.01%
0.00%
 98,554,305 
384
2020-06-28
0.08 0.09 0.08 0.091.98203%
-11.874%
 0.0000104519€ 4,327,870 
€ 8,384,334 
0.01%
0.00%
 98,554,305 
384
2020-06-27
0.09 0.09 0.08 0.08-4.98648%
-15.9312%
 0.000010388€ 4,235,380 
€ 8,240,521 
0.01%
0.00%
 98,554,305 
381
2020-06-26
0.09 0.09 0.09 0.09-3.13748%
-12.4851%
 0.0000107405€ 4,005,852 
€ 8,676,863 
0.01%
0.00%
 98,554,305 
376
2020-06-25
0.09 0.09 0.09 0.09-1.20208%
-5.5742%
 0.0000109637€ 5,074,797 
€ 8,967,402 
0.01%
0.00%
 98,554,305 
370
2020-06-24
0.09 0.09 0.09 0.09-2.92689%
-4.16884%
 0.0000110757€ 4,562,473 
€ 9,034,171 
0.01%
0.00%
 98,554,305 
374
2020-06-23
0.10 0.10 0.09 0.09-1.51035%
-4.00557%
 0.0000110739€ 6,163,381 
€ 9,287,686 
0.01%
0.00%
 98,554,305 
370
2020-06-22
0.10 0.10 0.09 0.10-0.453808%
-1.12074%
 0.000011239€ 5,707,848 
€ 9,487,876 
0.01%
0.00%
 98,554,305 
362
2020-06-21
0.10 0.10 0.10 0.10-2.55324%
-1.58102%
 0.0000117103€ 6,066,801 
€ 9,616,764 
0.01%
0.00%
 98,554,305 
354
2020-06-20
0.10 0.10 0.10 0.10-0.671633%
-1.47573%
 0.0000120033€ 6,223,230 
€ 9,856,189 
0.01%
0.00%
 98,554,305 
353
2020-06-19
0.10 0.11 0.10 0.105.1103%
-3.32447%
 0.000012094€ 6,194,534 
€ 9,921,404 
0.01%
0.00%
 98,554,305 
361
2020-06-18
0.10 0.10 0.09 0.100.0365348%
0.944437%
 0.0000114638€ 4,565,598 
€ 9,462,504 
0.01%
0.00%
 98,554,305 
363
2020-06-17
0.10 0.10 0.09 0.10-3.47967%
-10.0882%
 0.0000113901€ 4,961,914 
€ 9,440,243 
0.01%
0.00%
 98,554,305