CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,339,051,506,559 ||| 24h volume: € 160,529,321,699 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
277 Arcblock (ABT)€ 1.99
$2.13		-5.01%
-0.94%		 0.0000333553€ 965,988 
€ 195,990,411 		0.00%
0.01% 		 98,554,305 
186,000,000 		$10.66
$20.12
ABT Arcblock =
EUR

ABT/AUD - A$ 3.27
ABT/BGN - 3.89 лв.
ABT/BRL - R$ 10.96
ABT/CAD - C$ 2.92
ABT/CHF - Fr. 1.95
ABT/CNY - CN¥ 15.43
ABT/CZK - Kč 50.21
ABT/DKK - kr. 14.83
ABT/EUR - € 1.99
ABT/GBP - £ 1.71
ABT/HKD - HK$ 16.67
ABT/HRK - kn 15.08
ABT/HUF - Ft 783.26
ABT/IDR - Rp 34,533
ABT/ILS - ₪ 8.05
ABT/INR - ₹ 177.47
ABT/JPY - ¥ 330.99
ABT/KRW - ₩ 2,930.01
ABT/MXN - Mex$ 36.34
ABT/MYR - RM 10.19
ABT/NOK - kr 23.38
ABT/NZD - NZ$ 3.58
ABT/PHP - ₱ 123.24
ABT/PLN - zł 8.62
ABT/RON - lei 9.90
ABT/RUB - ₽ 198.41
ABT/SEK - kr 23.15
ABT/SGD - S$ 2.90
ABT/THB - ฿ 79.15
ABT/TRY - ₺ 69.38
ABT/USD - $ 2.13
ABT/ZAR - R 40.89
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
277
2024-04-25		€ 2.02€ 2.02€ 1.99€ 1.99-5.01%
-0.94%		 0.0000333553€ 965,988 
€ 195,990,411 		0.00%
0.01%		  98,554,305 
276
2024-04-24		€ 2.09€ 2.11€ 2.01€ 2.01-3.45%
1.06%		 0.0000336002€ 1,239,295 
€ 198,210,167 		0.00%
0.01%		  98,554,305 
281
2024-04-23		€ 2.21€ 2.21€ 2.09€ 2.09-4.26%
7.02%		 0.00003357€ 658,267 
€ 205,980,055 		0.00%
0.01%		  98,554,305 
266
2024-04-22		€ 2.19€ 2.19€ 2.08€ 2.16-1.45%
5.65%		 0.0000346162€ 1,806,252 
€ 212,886,968 		0.00%
0.01%		  98,554,305 
259
2024-04-21		€ 2.14€ 2.19€ 2.12€ 2.192.02%
8.73%		 0.0000360809€ 973,983 
€ 216,026,025 		0.00%
0.01%		  98,554,305 
264
2024-04-20		€ 2.02€ 2.16€ 2.02€ 2.154.53%
-1.04%		 0.000035378€ 1,253,510 
€ 211,438,667 		0.00%
0.01%		  98,554,305 
262
2024-04-19		€ 2.05€ 2.12€ 2.01€ 2.081.13%
-8.55%		 0.0000342474€ 2,020,630 
€ 204,653,119 		0.00%
0.01%		  98,554,305 
261
2024-04-18		€ 1.99€ 2.12€ 1.93€ 2.043.63%
-18.95%		 0.000034273€ 2,384,175 
€ 201,232,098 		0.00%
0.01%		  98,554,305 
256
2024-04-17		€ 1.96€ 2.06€ 1.87€ 2.002.50%
-21.41%		 0.0000345732€ 3,580,500 
€ 197,531,408 		0.00%
0.01%		  98,554,305 
266
2024-04-16		€ 2.08€ 2.08€ 1.91€ 1.95-5.34%
-29.46%		 0.0000322341€ 2,984,714 
€ 191,752,566 		0.00%
0.01%		  98,554,305 
256
2024-04-15		€ 2.20€ 2.20€ 2.02€ 2.051.42%
-23.68%		 0.0000344236€ 3,750,610 
€ 201,791,452 		0.00%
0.01%		  98,554,305 
260
2024-04-14		€ 2.18€ 2.19€ 1.94€ 2.02-3.65%
-22.07%		 0.0000337447€ 6,987,930 
€ 198,609,044 		0.00%
0.01%		  98,554,305 
241
2024-04-13		€ 2.36€ 2.58€ 2.09€ 2.09-7.21%
-9.50%		 0.0000354869€ 6,809,098 
€ 206,143,524 		0.00%
0.01%		  98,554,305 
265
2024-04-12		€ 2.54€ 2.54€ 2.13€ 2.13-15.67%
2.38%		 0.0000340565€ 5,621,843 
€ 209,684,345 		0.00%
0.01%		  98,554,305 
262
2024-04-11		€ 2.55€ 2.56€ 2.41€ 2.51-0.60%
32.50%		 0.0000383871€ 2,777,156 
€ 247,254,597 		0.00%
0.01%		  98,554,305 
264
2024-04-10		€ 2.71€ 2.71€ 2.45€ 2.50-7.88%
24.07%		 0.0000384477€ 7,999,104 
€ 246,279,795 		0.00%
0.01%		  98,554,305 
250
2024-04-09		€ 2.68€ 2.70€ 2.54€ 2.702.41%
67.92%		 0.0000422757€ 6,880,263 
€ 265,652,379 		0.00%
0.01%		  98,554,305 
270
2024-04-08		€ 2.59€ 2.69€ 2.46€ 2.54-3.95%
53.36%		 0.000038339€ 10,513,335 
€ 250,464,503 		0.01%
0.01%		  98,554,305 
260
2024-04-07		€ 2.24€ 2.54€ 2.18€ 2.5411.89%
47.60%		 0.0000399537€ 8,008,571 
€ 250,701,016 		0.01%
0.01%		  98,554,305 
282
2024-04-06		€ 2.06€ 2.25€ 1.93€ 2.229.03%
24.93%		 0.0000349183€ 13,277,866 
€ 219,079,667 		0.01%
0.01%		  98,554,305 
291
2024-04-05		€ 1.90€ 2.11€ 1.81€ 2.1111.98%
12.97%		 0.0000337148€ 4,425,925 
€ 207,503,220 		0.00%
0.01%		  98,554,305 
316
2024-04-04		€ 1.92€ 2.10€ 1.81€ 1.88-6.92%
0.14%		 0.0000299447€ 8,081,648 
€ 184,918,167 		0.00%
0.01%		  98,554,305 
309
2024-04-03		€ 1.59€ 1.99€ 1.57€ 1.9521.60%
8.82%		 0.0000320219€ 7,553,787 
€ 192,637,128 		0.00%
0.01%		  98,554,305 
340
2024-04-02		€ 1.65€ 1.67€ 1.54€ 1.62-2.98%
-3.84%		 0.0000265248€ 2,238,323 
€ 159,994,077 		0.00%
0.01%		  98,554,305 
342
2024-04-01		€ 1.72€ 1.76€ 1.66€ 1.67-3.60%
9.48%		 0.0000258301€ 1,718,425 
€ 164,673,644 		0.00%
0.01%		  98,554,305 
346
2024-03-31		€ 1.76€ 1.77€ 1.71€ 1.73-3.31%
12.48%		 0.0000262633€ 1,460,329 
€ 170,066,657 		0.00%
0.01%		  98,554,305 
337
2024-03-30		€ 1.84€ 1.84€ 1.78€ 1.78-4.38%
17.23%		 0.000027632€ 1,369,770 
€ 175,880,625 		0.00%
0.01%		  98,554,305 
326
2024-03-29		€ 1.85€ 1.87€ 1.81€ 1.87-0.80%
22.57%		 0.0000288649€ 2,203,381 
€ 184,276,105 		0.00%
0.01%		  98,554,305 
328
2024-03-28		€ 1.77€ 1.91€ 1.76€ 1.884.75%
11.89%		 0.0000287056€ 4,884,160 
€ 185,255,078 		0.00%
0.01%		  98,554,305 
331
2024-03-27		€ 1.63€ 1.86€ 1.63€ 1.798.04%
23.02%		 0.0000281202€ 7,474,877 
€ 176,176,526 		0.00%
0.01%		  98,554,305 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s