CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,574,823,471,052,632 ||| 24h volume: € 41,837,576,613 ||| Criptomonete: 1123

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
167 Band Protocol (BAND) 0.99
$1.12
3.59687%
7.5166%
 0.000121866€ 2,135,193 
€ 20,333,287 
0.01%
0.00%
 20,494,033 
100,000,000 
$1.24
$6.06
BAND Band Protocol =
EUR

BAND/AUD - A$ 1.61
BAND/BGN - 1.94 лв.
BAND/BRL - R$ 5.93
BAND/CAD - C$ 1.51
BAND/CHF - Fr. 1.06
BAND/CNY - CN¥ 7.88
BAND/CZK - 26.46
BAND/DKK - kr. 7.39
BAND/EUR - 0.99
BAND/GBP - £ 0.89
BAND/HKD - HK$ 8.65
BAND/HRK - kn 7.50
BAND/HUF - Ft 350.51
BAND/IDR - Rp 16,214
BAND/ILS - 3.83
BAND/INR - 83.32
BAND/JPY - ¥ 119.96
BAND/KRW - 1,338.19
BAND/MXN - Mex$ 24.98
BAND/MYR - RM 4.78
BAND/NOK - kr 10.57
BAND/NZD - NZ$ 1.71
BAND/PHP - 55.27
BAND/PLN - 4.43
BAND/RON - lei 4.80
BAND/RUB - 79.72
BAND/SEK - kr 10.40
BAND/SGD - S$ 1.56
BAND/THB - ฿ 34.71
BAND/TRY - 7.66
BAND/USD - $ 1.12
BAND/ZAR - R 18.98
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
167
2020-07-05
0.99 0.99 0.99 0.993.59687%
7.5166%
 0.000121866€ 2,135,193 
€ 20,333,287 
0.01%
0.00%
 20,494,033 
167
2020-07-04
0.95 1.00 0.95 0.982.04424%
6.0842%
 0.000121322€ 2,115,876 
€ 20,139,403 
0.01%
0.00%
 20,494,033 
170
2020-07-03
0.99 0.99 0.95 0.96-3.28329%
-6.73516%
 0.000119526€ 2,263,981 
€ 19,767,968 
0.01%
0.00%
 20,494,033 
160
2020-07-02
0.97 1.06 0.97 1.013.12054%
-8.93168%
 0.000123625€ 3,077,239 
€ 20,599,654 
0.01%
0.00%
 20,494,033 
167
2020-07-01
0.97 0.99 0.96 0.97-0.332588%
-13.9663%
 0.000118514€ 1,700,416 
€ 19,935,647 
0.00%
0.00%
 20,494,033 
166
2020-06-30
1.03 1.04 0.97 0.97-5.19747%
-16.8131%
 0.00011986€ 1,652,421 
€ 19,944,670 
0.00%
0.00%
 20,494,033 
158
2020-06-29
0.99 1.03 0.96 1.033.81447%
-10.5974%
 0.000125399€ 1,656,326 
€ 21,029,687 
0.00%
0.00%
 20,494,033 
161
2020-06-28
0.93 1.00 0.93 1.007.98553%
-11.0999%
 0.000122275€ 1,650,885 
€ 20,396,743 
0.00%
0.00%
 20,494,033 
168
2020-06-27
1.04 1.05 0.89 0.93-10.8737%
-18.8256%
 0.000115103€ 2,218,003 
€ 18,987,127 
0.00%
0.00%
 20,494,033 
157
2020-06-26
1.10 1.11 1.01 1.05-5.3725%
-8.38181%
 0.000127545€ 2,925,549 
€ 21,426,561 
0.01%
0.00%
 20,494,033 
157
2020-06-25
1.13 1.13 1.10 1.10-3.70331%
-5.17046%
 0.000132319€ 1,657,652 
€ 22,505,274 
0.00%
0.00%
 20,494,033 
154
2020-06-24
1.15 1.18 1.13 1.13-2.50182%
4.10873%
 0.000136878€ 2,268,235 
€ 23,216,953 
0.00%
0.00%
 20,494,033 
156
2020-06-23
1.16 1.19 1.12 1.160.2226%
3.26443%
 0.000135785€ 3,114,144 
€ 23,681,675 
0.01%
0.00%
 20,494,033 
153
2020-06-22
1.11 1.16 1.11 1.165.05482%
-0.785319%
 0.000135978€ 2,187,375 
€ 23,870,586 
0.00%
0.00%
 20,494,033 
157
2020-06-21
1.15 1.15 1.12 1.12-3.61023%
-7.41924%
 0.000134122€ 1,829,808 
€ 22,904,120 
0.00%
0.00%
 20,494,033 
156
2020-06-20
1.13 1.18 1.13 1.162.44331%
-7.15668%
 0.000139386€ 2,120,225 
€ 23,800,029 
0.00%
0.00%
 20,494,033 
155
2020-06-19
1.18 1.20 1.11 1.13-2.92063%
-1.42512%
 0.000136196€ 4,073,993 
€ 23,233,788 
0.01%
0.00%
 20,494,033 
156
2020-06-18
1.09 1.18 1.07 1.143.67946%
2.36334%
 0.000136657€ 4,171,356 
€ 23,456,504 
0.01%
0.00%
 20,494,033 
158
2020-06-17
1.13 1.15 1.09 1.10-2.45315%
-14.7944%
 0.000130762€ 2,293,079 
€ 22,536,595 
0.00%
0.00%
 20,494,033 
157
2020-06-16
1.16 1.18 1.12 1.12-4.38063%
-18.3447%
 0.000132731€ 2,509,290 
€ 23,037,825 
0.00%
0.00%
 20,494,033 
150
2020-06-15
1.15 1.19 1.15 1.16-3.90357%
-20.5736%
 0.000139306€ 4,969,619 
€ 23,766,187 
0.01%
0.00%
 20,494,033 
147
2020-06-14
1.24 1.29 1.24 1.250.216762%
-10.9793%
 0.000148798€ 3,650,883 
€ 25,547,038 
0.01%
0.00%
 20,494,033 
150
2020-06-11
1.29 1.32 1.09 1.09-14.3261%
-33.6486%
 0.000132336€ 5,773,413 
€ 22,433,067 
0.01%
0.00%
 20,494,033 
144
2020-06-10
1.35 1.38 1.26 1.27-6.48975%
-21.0872%
 0.000145835€ 5,614,599 
€ 25,934,863 
0.01%
0.00%
 20,494,033 
142
2020-06-09
1.45 1.45 1.35 1.36-7.14971%
-8.54407%
 0.000157362€ 5,662,316 
€ 27,863,746 
0.01%
0.00%
 20,494,033 
131
2020-06-08
1.40 1.50 1.40 1.485.96306%
3.90235%
 0.000172139€ 4,924,806 
€ 30,316,091 
0.01%
0.00%
 20,494,033 
138
2020-06-07
1.47 1.48 1.37 1.40-4.29421%
2.51308%
 0.00016237€ 4,049,832 
€ 28,665,730 
0.01%
0.00%
 20,494,033 
135
2020-06-06
1.51 1.54 1.46 1.46-4.69643%
2.45033%
 0.000170678€ 4,414,655 
€ 29,892,208 
0.01%
0.00%
 20,494,033 
128
2020-06-05
1.62 1.67 1.53 1.53-6.16528%
24.8618%
 0.00017841€ 4,326,475 
€ 31,352,127 
0.01%
0.00%
 20,494,033 
121
2020-06-04
1.63 1.71 1.63 1.632.12793%
33.6512%
 0.000188125€ 5,927,468 
€ 33,372,152 
0.01%
0.00%
 20,494,033