CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,321,197,542,007 ||| 24h volume: € 121,681,472,685 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
271 MAGA (TRUMP)€ 4.64
$4.98		-9.20%
-4.44%		 0.0000792409€ 3,595,466 
€ 195,341,387 		0.00%
0.01% 		 42,055,436 
46,502,452 		$10.63
$11.76
TRUMP MAGA =
EUR

TRUMP/AUD - A$ 7.58
TRUMP/BGN - 9.09 лв.
TRUMP/BRL - R$ 25.47
TRUMP/CAD - C$ 6.79
TRUMP/CHF - Fr. 4.54
TRUMP/CNY - CN¥ 36.08
TRUMP/CZK - Kč 116.89
TRUMP/DKK - kr. 34.64
TRUMP/EUR - € 4.64
TRUMP/GBP - £ 3.97
TRUMP/HKD - HK$ 38.97
TRUMP/HRK - kn 35.25
TRUMP/HUF - Ft 1,820.90
TRUMP/IDR - Rp 80,823
TRUMP/ILS - ₪ 19.05
TRUMP/INR - ₹ 415.12
TRUMP/JPY - ¥ 793.32
TRUMP/KRW - ₩ 6,873.12
TRUMP/MXN - Mex$ 85.60
TRUMP/MYR - RM 23.76
TRUMP/NOK - kr 54.79
TRUMP/NZD - NZ$ 8.35
TRUMP/PHP - ₱ 287.16
TRUMP/PLN - zł 20.06
TRUMP/RON - lei 23.12
TRUMP/RUB - ₽ 459.38
TRUMP/SEK - kr 54.31
TRUMP/SGD - S$ 6.78
TRUMP/THB - ฿ 184.32
TRUMP/TRY - ₺ 161.92
TRUMP/USD - $ 4.98
TRUMP/ZAR - R 93.51
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
271
2024-04-29		€ 5.12€ 5.19€ 4.64€ 4.64-9.20%
-4.44%		 0.0000792409€ 3,595,466 
€ 195,341,387 		0.00%
0.01%		  42,055,436 
257
2024-04-28		€ 5.02€ 5.27€ 4.94€ 5.274.02%
9.54%		 0.0000886563€ 2,950,336 
€ 221,588,277 		0.00%
0.01%		  42,055,436 
261
2024-04-27		€ 5.16€ 5.16€ 4.90€ 5.08-2.39%
4.66%		 0.0000860864€ 2,364,167 
€ 213,830,799 		0.00%
0.01%		  42,055,436 
257
2024-04-26		€ 5.08€ 5.28€ 4.88€ 5.200.12%
11.59%		 0.0000870289€ 2,504,950 
€ 218,626,393 		0.00%
0.01%		  42,055,436 
262
2024-04-25		€ 5.62€ 5.62€ 4.78€ 5.19-9.95%
6.18%		 0.0000859155€ 5,838,256 
€ 218,452,575 		0.00%
0.01%		  42,055,436 
245
2024-04-24		€ 5.72€ 5.84€ 5.48€ 5.644.52%
19.52%		 0.0000942542€ 6,765,078 
€ 237,263,575 		0.00%
0.01%		  42,055,436 
257
2024-04-23		€ 5.01€ 5.43€ 4.69€ 5.437.08%
29.72%		 0.000087254€ 3,926,175 
€ 228,458,032 		0.00%
0.01%		  42,055,436 
267
2024-04-22		€ 4.83€ 5.11€ 4.82€ 5.064.92%
15.03%		 0.0000811515€ 2,728,748 
€ 212,966,909 		0.00%
0.01%		  42,055,436 
277
2024-04-21		€ 4.76€ 4.97€ 4.72€ 4.830.47%
8.29%		 0.0000794442€ 2,686,147 
€ 202,972,755 		0.00%
0.01%		  42,055,436 
280
2024-04-20		€ 4.55€ 4.94€ 4.46€ 4.752.80%
-0.54%		 0.0000783372€ 2,933,528 
€ 199,786,254 		0.00%
0.01%		  42,055,436 
267
2024-04-19		€ 4.99€ 4.99€ 4.65€ 4.71-4.61%
-1.17%		 0.0000776152€ 3,788,206 
€ 197,917,435 		0.00%
0.01%		  42,055,436 
257
2024-04-18		€ 4.73€ 4.91€ 4.59€ 4.911.12%
-10.45%		 0.0000823825€ 3,072,975 
€ 206,408,317 		0.00%
0.01%		  42,055,436 
253
2024-04-17		€ 4.18€ 5.47€ 4.18€ 4.7513.30%
-17.48%		 0.0000820007€ 7,218,022 
€ 199,922,065 		0.00%
0.01%		  42,055,436 
282
2024-04-16		€ 4.19€ 4.36€ 4.04€ 4.31-2.72%
-15.68%		 0.0000713321€ 3,086,995 
€ 181,074,662 		0.00%
0.01%		  42,055,436 
270
2024-04-15		€ 4.67€ 5.20€ 4.17€ 4.41-1.22%
-25.82%		 0.0000741199€ 3,642,980 
€ 185,407,705 		0.00%
0.01%		  42,055,436 
265
2024-04-14		€ 4.68€ 4.79€ 4.38€ 4.4614.07%
-19.88%		 0.000074599€ 3,553,215 
€ 187,358,368 		0.00%
0.01%		  42,055,436 
280
2024-04-13		€ 4.65€ 5.19€ 3.91€ 3.91-17.62%
-32.04%		 0.000066262€ 4,204,427 
€ 164,252,891 		0.00%
0.01%		  42,055,436 
278
2024-04-12		€ 5.40€ 5.41€ 4.62€ 4.68-12.67%
14.60%		 0.0000749594€ 3,777,553 
€ 196,942,301 		0.00%
0.01%		  42,055,436 
285
2024-04-11		€ 5.71€ 5.72€ 5.34€ 5.35-6.18%
21.26%		 0.0000818414€ 3,004,781 
€ 224,946,156 		0.00%
0.01%		  42,055,436 
276
2024-04-10		€ 4.97€ 5.65€ 4.97€ 5.6411.69%
33.91%		 0.0000868397€ 2,916,345 
€ 237,368,437 		0.00%
0.01%		  42,055,436 
306
2024-04-09		€ 5.76€ 5.76€ 4.99€ 4.99-14.41%
15.79%		 0.0000782649€ 3,560,406 
€ 209,863,333 		0.00%
0.01%		  42,055,436 
274
2024-04-08		€ 5.44€ 5.97€ 5.24€ 5.898.12%
22.60%		 0.0000888323€ 4,237,061 
€ 247,641,039 		0.00%
0.01%		  42,055,436 
282
2024-04-07		€ 5.46€ 6.19€ 5.46€ 5.47-3.25%
32.57%		 0.0000859123€ 6,824,902 
€ 230,038,524 		0.01%
0.01%		  42,055,436 
280
2024-04-06		€ 3.89€ 6.12€ 3.89€ 5.4237.73%
49.18%		 0.0000851552€ 7,837,305 
€ 227,985,157 		0.01%
0.01%		  42,055,436 
331
2024-04-05		€ 4.47€ 4.66€ 3.95€ 3.95-9.43%
5.00%		 0.0000632708€ 3,245,536 
€ 166,170,644 		0.00%
0.01%		  42,055,436 
317
2024-04-04		€ 4.23€ 4.66€ 4.00€ 4.373.61%
8.66%		 0.000069759€ 3,699,776 
€ 183,825,460 		0.00%
0.01%		  42,055,436 
317
2024-04-03		€ 4.36€ 4.66€ 4.24€ 4.24-3.22%
3.28%		 0.0000694489€ 5,111,059 
€ 178,281,103 		0.00%
0.01%		  42,055,436 
312
2024-04-02		€ 4.65€ 4.65€ 3.68€ 4.36-14.78%
-8.09%		 0.0000713056€ 5,278,135 
€ 183,536,216 		0.00%
0.01%		  42,055,436 
307
2024-04-01		€ 4.32€ 4.94€ 4.30€ 4.8211.80%
4.09%		 0.0000745454€ 9,612,798 
€ 202,799,160 		0.01%
0.01%		  42,055,436 
328
2024-03-31		€ 3.40€ 4.31€ 3.31€ 4.3117.66%
-12.82%		 0.0000655559€ 5,550,104 
€ 181,145,775 		0.00%
0.01%		  42,055,436 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s