CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,151,811,882,178 ||| 24h volume: € 109,880,680,160 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
42 ICON (ICX) 0.31
$0.34
2.21826%
2.35774%
 0.0000337069€ 27,840,041 
€ 167,302,848 
0.03%
0.00%
 546,439,707 
800,460,000 
$10.12
$14.83
ICX ICON =
EUR

ICX/AUD - A$ 0.50
ICX/BGN - 0.60 лв.
ICX/BRL - R$ 1.83
ICX/CAD - C$ 0.46
ICX/CHF - Fr. 0.33
ICX/CNY - CN¥ 2.43
ICX/CZK - 8.19
ICX/DKK - kr. 2.28
ICX/EUR - 0.31
ICX/GBP - £ 0.27
ICX/HKD - HK$ 2.64
ICX/HRK - kn 2.32
ICX/HUF - Ft 105.62
ICX/IDR - Rp 4,930
ICX/ILS - 1.19
ICX/INR - 25.74
ICX/JPY - ¥ 36.69
ICX/KRW - 417.19
ICX/MXN - Mex$ 7.51
ICX/MYR - RM 1.46
ICX/NOK - kr 3.28
ICX/NZD - NZ$ 0.54
ICX/PHP - 17.16
ICX/PLN - 1.35
ICX/RON - lei 1.49
ICX/RUB - 23.54
ICX/SEK - kr 3.19
ICX/SGD - S$ 0.48
ICX/THB - ฿ 10.77
ICX/TRY - 2.32
ICX/USD - $ 0.34
ICX/ZAR - R 5.93
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
42
2020-06-02
0.31 0.31 0.31 0.312.21826%
2.35774%
 0.0000337069€ 27,840,041 
€ 167,302,848 
0.03%
0.00%
 546,439,707 
42
2020-06-01
0.29 0.31 0.29 0.314.12303%
2.27336%
 0.0000351607€ 27,597,564 
€ 167,541,431 
0.03%
0.00%
 546,413,247 
42
2020-05-31
0.32 0.32 0.29 0.29-7.30255%
3.80539%
 0.0000345932€ 31,895,448 
€ 160,974,090 
0.03%
0.00%
 546,243,864 
41
2020-05-30
0.31 0.32 0.31 0.321.80923%
10.6073%
 0.0000371793€ 30,647,454 
€ 173,715,503 
0.03%
0.00%
 546,078,480 
41
2020-05-29
0.32 0.32 0.31 0.31-1.1323%
6.55932%
 0.0000369245€ 30,569,521 
€ 171,148,930 
0.03%
0.00%
 545,916,418 
41
2020-05-28
0.30 0.32 0.30 0.324.52795%
14.9576%
 0.0000371653€ 36,922,205 
€ 173,036,828 
0.04%
0.00%
 545,732,529 
41
2020-05-27
0.31 0.31 0.30 0.31-0.727321%
3.46575%
 0.0000370978€ 31,906,908 
€ 167,220,319 
0.04%
0.00%
 545,551,872 
41
2020-05-26
0.30 0.31 0.30 0.311.218%
15.3314%
 0.0000384706€ 39,268,987 
€ 168,475,097 
0.05%
0.00%
 545,326,898 
40
2020-05-25
0.28 0.31 0.28 0.314.16621%
16.3%
 0.0000372239€ 43,263,109 
€ 166,329,724 
0.04%
0.00%
 545,183,233 
41
2020-05-24
0.29 0.31 0.29 0.29-0.497639%
15.2202%
 0.0000353125€ 41,742,747 
€ 159,865,859 
0.04%
0.00%
 545,000,467 
41
2020-05-23
0.30 0.30 0.29 0.30-2.39205%
18.8332%
 0.0000348496€ 34,768,492 
€ 160,752,663 
0.04%
0.00%
 544,823,270 
40
2020-05-22
0.28 0.30 0.28 0.306.21921%
20.7014%
 0.0000357223€ 40,010,270 
€ 164,391,366 
0.04%
0.00%
 544,638,625 
41
2020-05-21
0.31 0.31 0.27 0.29-5.3739%
17.6671%
 0.0000343852€ 67,565,145 
€ 156,119,308 
0.06%
0.00%
 544,454,871 
39
2020-05-20
0.27 0.31 0.27 0.3114.3149%
24.8996%
 0.0000352471€ 81,257,556 
€ 166,604,005 
0.07%
0.00%
 544,268,849 
44
2020-05-19
0.26 0.27 0.26 0.273.29554%
11.7862%
 0.0000302251€ 40,888,497 
€ 146,188,880 
0.04%
0.00%
 544,081,474 
43
2020-05-18
0.25 0.26 0.25 0.262.50069%
13.2747%
 0.0000291984€ 35,278,647 
€ 141,500,409 
0.03%
0.00%
 543,893,546 
44
2020-05-17
0.25 0.26 0.25 0.262.42586%
6.29075%
 0.0000285809€ 34,266,959 
€ 138,998,925 
0.03%
0.00%
 543,704,436 
46
2020-05-16
0.25 0.26 0.25 0.25-1.04622%
-6.43461%
 0.0000287027€ 31,869,974 
€ 135,120,283 
0.03%
0.00%
 543,507,479 
44
2020-05-15
0.25 0.26 0.24 0.251.62343%
-11.3238%
 0.0000289708€ 32,561,017 
€ 136,533,721 
0.02%
0.00%
 543,328,566 
45
2020-05-14
0.25 0.25 0.25 0.25-0.337097%
-5.10113%
 0.0000275171€ 24,332,764 
€ 134,343,336 
0.02%
0.00%
 543,128,470 
43
2020-05-13
0.24 0.25 0.24 0.253.23305%
0.411636%
 0.0000290096€ 27,991,439 
€ 134,961,947 
0.02%
0.00%
 542,948,596 
43
2020-05-12
0.23 0.24 0.23 0.243.65932%
-4.8027%
 0.0000294414€ 25,476,691 
€ 129,907,211 
0.02%
0.00%
 542,759,812 
45
2020-05-11
0.25 0.25 0.23 0.23-5.09616%
-9.09996%
 0.0000291188€ 28,756,927 
€ 125,582,388 
0.02%
0.00%
 542,572,136 
43
2020-05-10
0.25 0.25 0.23 0.25-9.7346%
-1.74284%
 0.0000304024€ 33,464,135 
€ 133,636,714 
0.02%
0.00%
 542,382,597 
43
2020-05-09
0.28 0.28 0.27 0.27-4.04861%
2.92396%
 0.0000306809€ 40,855,684 
€ 146,081,431 
0.03%
0.00%
 542,193,422 
42
2020-05-08
0.26 0.29 0.26 0.2811.0059%
8.62856%
 0.0000309387€ 67,013,055 
€ 152,711,875 
0.04%
0.00%
 541,985,450 
45
2020-05-07
0.24 0.26 0.24 0.252.7781%
-2.82069%
 0.0000279119€ 34,101,391 
€ 137,659,089 
0.02%
0.00%
 541,309,864 
45
2020-05-06
0.25 0.25 0.25 0.25-1.09375%
-8.78575%
 0.0000289062€ 28,580,131 
€ 135,283,157 
0.02%
0.00%
 541,106,958 
46
2020-05-05
0.25 0.26 0.25 0.25-1.16393%
-3.66075%
 0.000030436€ 27,380,160 
€ 136,459,269 
0.02%
0.00%
 540,919,162 
44
2020-05-04
0.24 0.25 0.24 0.251.43342%
-0.825358%
 0.0000310703€ 29,147,977 
€ 137,881,320 
0.02%
0.00%
 540,715,835