CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,329,699,356,167 ||| 24h volume: € 130,562,496,785 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
242 Decentralized Social (DESO)€ 25.63
$27.34		7.08%
-2.48%		 0.00042982€ 10,317,630 
€ 227,693,884 		0.01%
0.01% 		 8,884,536 
10,808,492 		$12.34
$15.01
DESO Decentralized Social =
EUR

DESO/AUD - A$ 42.61
DESO/BGN - 50.19 лв.
DESO/BRL - R$ 142.25
DESO/CAD - C$ 37.72
DESO/CHF - Fr. 24.89
DESO/CNY - CN¥ 197.91
DESO/CZK - Kč 647.86
DESO/DKK - kr. 191.40
DESO/EUR - € 25.63
DESO/GBP - £ 22.10
DESO/HKD - HK$ 214.08
DESO/HRK - kn 193.55
DESO/HUF - Ft 10,112.59
DESO/IDR - Rp 443,349
DESO/ILS - ₪ 102.82
DESO/INR - ₹ 2,279.06
DESO/JPY - ¥ 4,226.91
DESO/KRW - ₩ 37,573.75
DESO/MXN - Mex$ 467.47
DESO/MYR - RM 130.78
DESO/NOK - kr 301.19
DESO/NZD - NZ$ 46.43
DESO/PHP - ₱ 1,573.84
DESO/PLN - zł 110.57
DESO/RON - lei 127.65
DESO/RUB - ₽ 2,567.00
DESO/SEK - kr 298.34
DESO/SGD - S$ 37.21
DESO/THB - ฿ 1,006.27
DESO/TRY - ₺ 888.04
DESO/USD - $ 27.34
DESO/ZAR - R 527.45
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
242
2024-04-20		€ 27.84€ 27.84€ 25.63€ 25.637.08%
-2.48%		 0.00042982€ 10,317,630 
€ 227,693,884 		0.01%
0.01%		  8,884,536 
229
2024-04-19		€ 22.82€ 29.52€ 22.46€ 29.5228.58%
13.12%		 0.000486886€ 10,525,706 
€ 262,287,203 		0.01%
0.01%		  8,884,536 
259
2024-04-18		€ 22.15€ 22.80€ 21.57€ 22.800.63%
-18.41%		 0.000382721€ 9,375,423 
€ 202,575,532 		0.01%
0.01%		  8,884,536 
254
2024-04-17		€ 23.43€ 23.43€ 22.16€ 22.45-2.07%
-21.79%		 0.000387325€ 9,361,595 
€ 199,494,437 		0.01%
0.01%		  8,884,536 
251
2024-04-16		€ 25.41€ 25.41€ 23.23€ 23.36-10.67%
-14.17%		 0.000387081€ 9,812,278 
€ 207,580,885 		0.01%
0.01%		  8,884,536 
237
2024-04-15		€ 26.04€ 27.67€ 26.04€ 26.05-0.88%
-6.72%		 0.000438028€ 9,373,164 
€ 231,476,863 		0.00%
0.01%		  8,884,536 
237
2024-04-14		€ 24.22€ 26.24€ 24.22€ 26.244.07%
-4.75%		 0.000439367€ 9,710,164 
€ 233,120,614 		0.00%
0.01%		  8,884,536 
230
2024-04-13		€ 26.08€ 27.17€ 25.21€ 25.21-2.86%
-7.89%		 0.000427775€ 9,727,702 
€ 224,014,436 		0.00%
0.01%		  8,884,536 
247
2024-04-12		€ 27.52€ 27.66€ 26.24€ 26.24-5.88%
-1.62%		 0.000419991€ 9,349,876 
€ 233,112,629 		0.00%
0.01%		  8,884,536 
265
2024-04-11		€ 28.38€ 28.60€ 27.50€ 27.50-3.23%
0.65%		 0.000420717€ 9,113,432 
€ 244,291,600 		0.01%
0.01%		  8,884,536 
261
2024-04-10		€ 26.66€ 28.13€ 26.66€ 28.135.64%
1.41%		 0.000432816€ 9,149,540 
€ 249,931,134 		0.01%
0.01%		  8,884,536 
279
2024-04-09		€ 27.39€ 27.39€ 26.60€ 26.60-2.92%
0.03%		 0.000417216€ 8,976,159 
€ 236,343,410 		0.01%
0.01%		  8,884,536 
277
2024-04-08		€ 27.18€ 27.86€ 27.18€ 27.641.70%
4.98%		 0.000417019€ 9,187,330 
€ 245,595,372 		0.01%
0.01%		  8,884,536 
271
2024-04-07		€ 27.07€ 27.12€ 26.91€ 27.100.63%
-3.85%		 0.000425588€ 8,937,147 
€ 240,739,546 		0.01%
0.01%		  8,884,536 
267
2024-04-06		€ 25.80€ 26.93€ 25.80€ 26.934.46%
1.93%		 0.000422946€ 8,890,712 
€ 239,217,280 		0.01%
0.01%		  8,884,536 
270
2024-04-05		€ 27.10€ 27.10€ 26.03€ 26.42-2.55%
-4.93%		 0.000423137€ 9,392,333 
€ 234,771,362 		0.01%
0.01%		  8,884,536 
265
2024-04-04		€ 27.79€ 27.79€ 26.77€ 27.07-2.49%
-5.32%		 0.000432045€ 9,241,853 
€ 240,517,632 		0.01%
0.01%		  8,884,536 
256
2024-04-03		€ 26.78€ 28.30€ 26.78€ 27.934.22%
-4.11%		 0.000457635€ 9,621,481 
€ 248,183,104 		0.01%
0.01%		  8,884,536 
266
2024-04-02		€ 26.74€ 26.89€ 26.12€ 26.891.37%
-10.75%		 0.000439385€ 9,494,155 
€ 238,921,848 		0.00%
0.01%		  8,884,536 
281
2024-04-01		€ 28.02€ 28.02€ 26.19€ 26.47-6.79%
-15.92%		 0.000409267€ 9,706,555 
€ 235,214,501 		0.01%
0.01%		  8,884,536 
280
2024-03-31		€ 26.63€ 28.60€ 26.63€ 28.396.66%
-6.20%		 0.000432139€ 9,501,017 
€ 252,262,243 		0.01%
0.01%		  8,884,536 
287
2024-03-30		€ 27.62€ 28.16€ 26.62€ 26.62-4.47%
-11.75%		 0.000412183€ 9,285,665 
€ 236,513,456 		0.01%
0.01%		  8,884,536 
279
2024-03-29		€ 28.56€ 29.28€ 27.85€ 27.92-2.94%
-10.14%		 0.000431037€ 10,575,537 
€ 248,069,120 		0.01%
0.01%		  8,884,536 
275
2024-03-28		€ 28.20€ 28.67€ 28.20€ 28.650.51%
-9.54%		 0.000437501€ 9,701,785 
€ 254,531,364 		0.01%
0.01%		  8,884,536 
266
2024-03-27		€ 29.54€ 29.65€ 28.99€ 28.99-3.02%
-8.77%		 0.000456053€ 9,537,909 
€ 257,575,234 		0.00%
0.01%		  8,884,536 
269
2024-03-26		€ 31.34€ 31.36€ 29.80€ 29.80-4.87%
1.70%		 0.000459935€ 9,814,426 
€ 264,762,643 		0.01%
0.01%		  8,884,536 
255
2024-03-25		€ 30.26€ 31.54€ 30.18€ 31.474.80%
1.73%		 0.000487199€ 9,493,227 
€ 279,599,706 		0.00%
0.01%		  8,884,536 
258
2024-03-24		€ 29.99€ 30.00€ 29.89€ 29.91-0.26%
-9.08%		 0.000488184€ 8,822,202 
€ 265,764,285 		0.01%
0.01%		  8,884,536 
259
2024-03-23		€ 30.59€ 30.59€ 29.89€ 29.99-2.73%
-9.41%		 0.00050287€ 9,193,556 
€ 266,419,874 		0.01%
0.01%		  8,884,536 
240
2024-03-22		€ 31.65€ 31.74€ 30.90€ 30.90-2.33%
-12.84%		 0.000531526€ 9,285,727 
€ 274,505,904 		0.00%
0.01%		  8,884,536 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s