CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,606,734,034,177 ||| 24h volume: € 196,819,633,593 ||| Criptomonete: 658

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
284 Celer Network (CELR) 0.03
$0.03
-3.94%
9.42%
 0.000000468954€ 7,537,305 
€ 237,812,426 
0.00%
0.01%
 7,743,424,107 
10,000,000,000 
$13.09
$16.90
CELR Celer Network =
EUR

CELR/AUD - A$ 0.05
CELR/BGN - 0.06 лв.
CELR/BRL - R$ 0.17
CELR/CAD - C$ 0.05
CELR/CHF - Fr. 0.03
CELR/CNY - CN¥ 0.24
CELR/CZK - 0.78
CELR/DKK - kr. 0.23
CELR/EUR - 0.03
CELR/GBP - £ 0.03
CELR/HKD - HK$ 0.26
CELR/HRK - kn 0.23
CELR/HUF - Ft 12.13
CELR/IDR - Rp 528
CELR/ILS - 0.12
CELR/INR - 2.77
CELR/JPY - ¥ 5.03
CELR/KRW - 44.76
CELR/MXN - Mex$ 0.55
CELR/MYR - RM 0.16
CELR/NOK - kr 0.36
CELR/NZD - NZ$ 0.06
CELR/PHP - 1.87
CELR/PLN - 0.13
CELR/RON - lei 0.15
CELR/RUB - 3.07
CELR/SEK - kr 0.35
CELR/SGD - S$ 0.04
CELR/THB - ฿ 1.21
CELR/TRY - 1.07
CELR/USD - $ 0.03
CELR/ZAR - R 0.63
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
284
2024-03-28
0.03 0.03 0.03 0.03-3.94%
9.42%
 0.000000468954€ 7,537,305 
€ 237,812,426 
0.00%
0.01%
 7,743,424,107 
285
2024-03-27
0.03 0.03 0.03 0.03-3.75%
14.56%
 0.000000481983€ 8,306,634 
€ 237,256,660 
0.00%
0.01%
 7,743,424,107 
280
2024-03-26
0.03 0.03 0.03 0.03-0.86%
33.19%
 0.000000490562€ 8,701,324 
€ 246,123,199 
0.00%
0.01%
 7,743,424,107 
275
2024-03-25
0.03 0.03 0.03 0.036.38%
16.07%
 0.000000494402€ 12,245,191 
€ 247,291,136 
0.01%
0.01%
 7,743,424,107 
281
2024-03-24
0.03 0.03 0.03 0.038.17%
2.25%
 0.000000488028€ 10,313,443 
€ 231,555,812 
0.01%
0.01%
 7,743,424,107 
283
2024-03-23
0.03 0.03 0.03 0.033.83%
-1.31%
 0.000000465163€ 5,591,176 
€ 214,790,008 
0.00%
0.01%
 7,743,424,107 
287
2024-03-22
0.03 0.03 0.03 0.03-3.09%
-15.10%
 0.000000461157€ 8,790,345 
€ 207,574,811 
0.00%
0.01%
 7,743,424,107 
289
2024-03-21
0.03 0.03 0.03 0.032.58%
-18.83%
 0.000000458456€ 8,695,427 
€ 212,998,998 
0.00%
0.01%
 7,743,424,107 
294
2024-03-20
0.02 0.03 0.02 0.0312.58%
-23.60%
 0.000000431021€ 9,687,924 
€ 207,695,927 
0.00%
0.01%
 7,743,424,107 
293
2024-03-19
0.03 0.03 0.02 0.02-9.45%
-25.77%
 0.000000421848€ 12,664,150 
€ 191,985,377 
0.00%
0.01%
 7,743,424,107 
287
2024-03-18
0.03 0.03 0.03 0.03-8.44%
-17.58%
 0.000000436052€ 7,391,041 
€ 209,258,248 
0.00%
0.01%
 7,743,424,107 
283
2024-03-17
0.03 0.03 0.03 0.035.07%
1.63%
 0.00000046922€ 9,069,816 
€ 227,992,860 
0.00%
0.01%
 7,743,424,107 
279
2024-03-16
0.03 0.03 0.03 0.03-9.37%
-6.59%
 0.000000458455€ 9,978,553 
€ 216,253,746 
0.00%
0.01%
 7,743,424,107 
274
2024-03-15
0.03 0.03 0.03 0.03-8.61%
4.37%
 0.000000494394€ 17,714,179 
€ 242,900,885 
0.00%
0.01%
 7,743,424,107 
270
2024-03-14
0.04 0.04 0.03 0.03-2.19%
8.85%
 0.000000522253€ 14,864,488 
€ 264,069,610 
0.01%
0.01%
 7,743,424,107 
270
2024-03-13
0.03 0.03 0.03 0.034.29%
15.23%
 0.000000516864€ 15,686,898 
€ 268,422,974 
0.01%
0.01%
 7,743,424,107 
268
2024-03-12
0.03 0.03 0.03 0.032.36%
12.74%
 0.000000512992€ 19,913,475 
€ 258,492,241 
0.01%
0.01%
 7,743,424,107 
273
2024-03-11
0.03 0.03 0.03 0.0313.02%
10.94%
 0.000000492135€ 20,626,201 
€ 252,481,694 
0.01%
0.01%
 7,743,424,107 
290
2024-03-10
0.03 0.03 0.03 0.03-1.04%
4.97%
 0.000000465624€ 9,598,270 
€ 228,125,484 
0.00%
0.01%
 7,743,424,107 
282
2024-03-09
0.03 0.03 0.03 0.03-0.44%
9.87%
 0.000000475533€ 8,835,488 
€ 230,470,666 
0.01%
0.01%
 7,743,424,107 
275
2024-03-08
0.03 0.03 0.03 0.03-5.40%
9.51%
 0.000000475753€ 12,834,532 
€ 230,139,799 
0.00%
0.01%
 7,743,424,107 
264
2024-03-07
0.03 0.03 0.03 0.034.91%
22.56%
 0.000000510142€ 14,926,573 
€ 243,639,910 
0.01%
0.01%
 7,743,424,107 
266
2024-03-06
0.03 0.03 0.03 0.030.95%
10.99%
 0.000000495061€ 25,765,314 
€ 233,252,414 
0.01%
0.01%
 7,743,424,107 
250
2024-03-05
0.03 0.03 0.03 0.030.98%
21.93%
 0.000000513648€ 29,149,338 
€ 231,817,959 
0.01%
0.01%
 7,743,424,107 
266
2024-03-04
0.03 0.03 0.03 0.034.72%
21.54%
 0.000000477316€ 24,982,626 
€ 229,663,889 
0.01%
0.01%
 7,743,424,107 
264
2024-03-03
0.03 0.03 0.03 0.033.73%
20.37%
 0.000000490348€ 13,791,555 
€ 219,555,312 
0.01%
0.01%
 7,743,424,107 
269
2024-03-02
0.03 0.03 0.03 0.03-0.50%
23.30%
 0.00000047599€ 8,132,333 
€ 210,367,122 
0.00%
0.01%
 7,743,424,107 
266
2024-03-01
0.03 0.03 0.03 0.033.80%
30.28%
 0.000000472735€ 7,194,830 
€ 212,056,349 
0.00%
0.01%
 7,743,424,107 
263
2024-02-29
0.03 0.03 0.03 0.03-4.99%
23.84%
 0.000000457396€ 15,555,318 
€ 199,970,057 
0.01%
0.01%
 7,743,424,107 
261
2024-02-28
0.03 0.03 0.03 0.0310.95%
31.71%
 0.000000488527€ 29,266,290 
€ 211,179,424 
0.01%
0.01%
 7,743,424,107