Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,606,734,034,177 ||| 24h volume: € 196,819,633,593 ||| Criptomonete: 658
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 284 287 | 2024-03-22 283 | 2024-03-23 | +4 281 | 2024-03-24 | +2 275 | 2024-03-25 | +6 280 | 2024-03-26 | -5 285 | 2024-03-27 | -5 284 | 2024-03-28 | +1 +3 | Celer Network (CELR) | € 0.03 $0.03 | -3.94% 9.42% | 0.000000468954 | € 7,537,305 € 237,812,426 | 0.00% 0.01% | 7,743,424,107 10,000,000,000  | $13.09 $16.90 | |
CELR/AUD - A$ 0.05 CELR/BGN - 0.06 лв. CELR/BRL - R$ 0.17 CELR/CAD - C$ 0.05 CELR/CHF - Fr. 0.03 CELR/CNY - CN¥ 0.24 CELR/CZK - Kč 0.78 CELR/DKK - kr. 0.23
CELR/EUR - € 0.03 CELR/GBP - £ 0.03 CELR/HKD - HK$ 0.26 CELR/HRK - kn 0.23 CELR/HUF - Ft 12.13 CELR/IDR - Rp 528 CELR/ILS - ₪ 0.12 CELR/INR - ₹ 2.77
CELR/JPY - ¥ 5.03 CELR/KRW - ₩ 44.76 CELR/MXN - Mex$ 0.55 CELR/MYR - RM 0.16 CELR/NOK - kr 0.36 CELR/NZD - NZ$ 0.06 CELR/PHP - ₱ 1.87 CELR/PLN - zł 0.13
CELR/RON - lei 0.15 CELR/RUB - ₽ 3.07 CELR/SEK - kr 0.35 CELR/SGD - S$ 0.04 CELR/THB - ฿ 1.21 CELR/TRY - ₺ 1.07 CELR/USD - $ 0.03 CELR/ZAR - R 0.63
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 284 2024-03-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.94% 9.42% | 0.000000468954 | € 7,537,305 € 237,812,426 | 0.00% 0.01% | 7,743,424,107 | 285 2024-03-27 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.75% 14.56% | 0.000000481983 | € 8,306,634 € 237,256,660 | 0.00% 0.01% | 7,743,424,107 | 280 2024-03-26 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.86% 33.19% | 0.000000490562 | € 8,701,324 € 246,123,199 | 0.00% 0.01% | 7,743,424,107 | 275 2024-03-25 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 6.38% 16.07% | 0.000000494402 | € 12,245,191 € 247,291,136 | 0.01% 0.01% | 7,743,424,107 | 281 2024-03-24 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 8.17% 2.25% | 0.000000488028 | € 10,313,443 € 231,555,812 | 0.01% 0.01% | 7,743,424,107 | 283 2024-03-23 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.83% -1.31% | 0.000000465163 | € 5,591,176 € 214,790,008 | 0.00% 0.01% | 7,743,424,107 | 287 2024-03-22 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -3.09% -15.10% | 0.000000461157 | € 8,790,345 € 207,574,811 | 0.00% 0.01% | 7,743,424,107 | 289 2024-03-21 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.58% -18.83% | 0.000000458456 | € 8,695,427 € 212,998,998 | 0.00% 0.01% | 7,743,424,107 | 294 2024-03-20 | € 0.02 | € 0.03 | € 0.02 | € 0.03 | 12.58% -23.60% | 0.000000431021 | € 9,687,924 € 207,695,927 | 0.00% 0.01% | 7,743,424,107 | 293 2024-03-19 | € 0.03 | € 0.03 | € 0.02 | € 0.02 | -9.45% -25.77% | 0.000000421848 | € 12,664,150 € 191,985,377 | 0.00% 0.01% | 7,743,424,107 | 287 2024-03-18 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -8.44% -17.58% | 0.000000436052 | € 7,391,041 € 209,258,248 | 0.00% 0.01% | 7,743,424,107 | 283 2024-03-17 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 5.07% 1.63% | 0.00000046922 | € 9,069,816 € 227,992,860 | 0.00% 0.01% | 7,743,424,107 | 279 2024-03-16 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -9.37% -6.59% | 0.000000458455 | € 9,978,553 € 216,253,746 | 0.00% 0.01% | 7,743,424,107 | 274 2024-03-15 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -8.61% 4.37% | 0.000000494394 | € 17,714,179 € 242,900,885 | 0.00% 0.01% | 7,743,424,107 | 270 2024-03-14 | € 0.04 | € 0.04 | € 0.03 | € 0.03 | -2.19% 8.85% | 0.000000522253 | € 14,864,488 € 264,069,610 | 0.01% 0.01% | 7,743,424,107 | 270 2024-03-13 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.29% 15.23% | 0.000000516864 | € 15,686,898 € 268,422,974 | 0.01% 0.01% | 7,743,424,107 | 268 2024-03-12 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 2.36% 12.74% | 0.000000512992 | € 19,913,475 € 258,492,241 | 0.01% 0.01% | 7,743,424,107 | 273 2024-03-11 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 13.02% 10.94% | 0.000000492135 | € 20,626,201 € 252,481,694 | 0.01% 0.01% | 7,743,424,107 | 290 2024-03-10 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -1.04% 4.97% | 0.000000465624 | € 9,598,270 € 228,125,484 | 0.00% 0.01% | 7,743,424,107 | 282 2024-03-09 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.44% 9.87% | 0.000000475533 | € 8,835,488 € 230,470,666 | 0.01% 0.01% | 7,743,424,107 | 275 2024-03-08 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -5.40% 9.51% | 0.000000475753 | € 12,834,532 € 230,139,799 | 0.00% 0.01% | 7,743,424,107 | 264 2024-03-07 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.91% 22.56% | 0.000000510142 | € 14,926,573 € 243,639,910 | 0.01% 0.01% | 7,743,424,107 | 266 2024-03-06 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.95% 10.99% | 0.000000495061 | € 25,765,314 € 233,252,414 | 0.01% 0.01% | 7,743,424,107 | 250 2024-03-05 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 0.98% 21.93% | 0.000000513648 | € 29,149,338 € 231,817,959 | 0.01% 0.01% | 7,743,424,107 | 266 2024-03-04 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 4.72% 21.54% | 0.000000477316 | € 24,982,626 € 229,663,889 | 0.01% 0.01% | 7,743,424,107 | 264 2024-03-03 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.73% 20.37% | 0.000000490348 | € 13,791,555 € 219,555,312 | 0.01% 0.01% | 7,743,424,107 | 269 2024-03-02 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -0.50% 23.30% | 0.00000047599 | € 8,132,333 € 210,367,122 | 0.00% 0.01% | 7,743,424,107 | 266 2024-03-01 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 3.80% 30.28% | 0.000000472735 | € 7,194,830 € 212,056,349 | 0.00% 0.01% | 7,743,424,107 | 263 2024-02-29 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | -4.99% 23.84% | 0.000000457396 | € 15,555,318 € 199,970,057 | 0.01% 0.01% | 7,743,424,107 | 261 2024-02-28 | € 0.03 | € 0.03 | € 0.03 | € 0.03 | 10.95% 31.71% | 0.000000488527 | € 29,266,290 € 211,179,424 | 0.01% 0.01% | 7,743,424,107 |
|