CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,387,939,282,039 ||| 24h volume: € 146,032,853,831 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
251 Ontology Gas (ONG)€ 0.61
$0.66		-5.93%
1.27%		 0.0000101696€ 139,292,653 
€ 231,627,521 		0.10%
0.01% 		 376,722,113 
1,000,000,000 		$12.60
$33.44
ONG Ontology Gas =
EUR

ONG/AUD - A$ 1.01
ONG/BGN - 1.20 лв.
ONG/BRL - R$ 3.39
ONG/CAD - C$ 0.90
ONG/CHF - Fr. 0.60
ONG/CNY - CN¥ 4.77
ONG/CZK - Kč 15.52
ONG/DKK - kr. 4.59
ONG/EUR - € 0.61
ONG/GBP - £ 0.53
ONG/HKD - HK$ 5.16
ONG/HRK - kn 4.66
ONG/HUF - Ft 242.17
ONG/IDR - Rp 10,677
ONG/ILS - ₪ 2.49
ONG/INR - ₹ 54.87
ONG/JPY - ¥ 102.34
ONG/KRW - ₩ 905.90
ONG/MXN - Mex$ 11.24
ONG/MYR - RM 3.15
ONG/NOK - kr 7.23
ONG/NZD - NZ$ 1.11
ONG/PHP - ₱ 38.10
ONG/PLN - zł 2.67
ONG/RON - lei 3.06
ONG/RUB - ₽ 61.34
ONG/SEK - kr 7.16
ONG/SGD - S$ 0.90
ONG/THB - ฿ 24.47
ONG/TRY - ₺ 21.45
ONG/USD - $ 0.66
ONG/ZAR - R 12.64
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
251
2024-04-25		€ 0.62€ 0.65€ 0.60€ 0.61-5.93%
1.27%		 0.0000101696€ 139,292,653 
€ 231,627,521 		0.10%
0.01%		  376,722,113 
247
2024-04-24		€ 0.63€ 0.64€ 0.61€ 0.63-0.94%
37.54%		 0.0000104566€ 214,130,277 
€ 235,787,920 		0.14%
0.01%		  376,722,113 
249
2024-04-23		€ 0.70€ 0.77€ 0.64€ 0.64-8.94%
20.91%		 0.0000102134€ 365,368,476 
€ 239,545,735 		0.29%
0.01%		  376,722,113 
237
2024-04-22		€ 0.69€ 0.71€ 0.69€ 0.69-1.10%
56.09%		 0.0000110746€ 200,113,098 
€ 260,341,705 		0.15%
0.01%		  376,722,113 
234
2024-04-21		€ 0.64€ 0.71€ 0.58€ 0.7017.67%
101.46%		 0.0000115024€ 394,392,563 
€ 263,247,139 		0.39%
0.01%		  376,722,113 
254
2024-04-20		€ 0.62€ 0.65€ 0.58€ 0.59-4.65%
65.15%		 0.00000977657€ 173,569,620 
€ 223,348,499 		0.15%
0.01%		  376,722,113 
244
2024-04-19		€ 0.61€ 0.64€ 0.58€ 0.61-1.12%
14.91%		 0.00000998456€ 468,009,082 
€ 228,068,365 		0.23%
0.01%		  376,722,113 
241
2024-04-18		€ 0.42€ 0.61€ 0.41€ 0.6130.89%
14.89%		 0.0000103074€ 458,405,339 
€ 231,335,152 		0.30%
0.01%		  376,722,113 
288
2024-04-17		€ 0.53€ 0.53€ 0.46€ 0.46-13.14%
19.44%		 0.00000790563€ 219,257,881 
€ 172,111,293 		0.12%
0.01%		  375,536,181 
252
2024-04-16		€ 0.46€ 0.55€ 0.46€ 0.5524.15%
45.99%		 0.00000915489€ 344,363,677 
€ 207,517,759 		0.18%
0.01%		  375,536,181 
293
2024-04-15		€ 0.40€ 0.51€ 0.40€ 0.4427.64%
9.29%		 0.0000074543€ 386,429,330 
€ 166,505,800 		0.18%
0.01%		  375,536,181 
341
2024-04-14		€ 0.36€ 0.36€ 0.33€ 0.351.34%
-5.58%		 0.00000580594€ 88,837,908 
€ 130,209,409 		0.04%
0.01%		  375,536,181 
330
2024-04-13		€ 0.46€ 0.46€ 0.34€ 0.34-34.53%
-5.22%		 0.00000580489€ 168,698,118 
€ 128,490,871 		0.06%
0.01%		  375,536,181 
284
2024-04-12		€ 0.54€ 0.56€ 0.48€ 0.51-8.00%
41.79%		 0.00000815154€ 512,178,314 
€ 191,241,526 		0.22%
0.01%		  375,536,181 
308
2024-04-11		€ 0.39€ 0.58€ 0.38€ 0.5236.90%
34.57%		 0.00000795476€ 376,559,783 
€ 195,237,105 		0.26%
0.01%		  375,536,181 
369
2024-04-10		€ 0.37€ 0.38€ 0.36€ 0.381.39%
6.44%		 0.00000578458€ 12,647,531 
€ 141,190,674 		0.01%
0.01%		  375,536,181 
378
2024-04-09		€ 0.39€ 0.39€ 0.37€ 0.37-7.06%
8.07%		 0.00000580147€ 15,832,892 
€ 138,911,246 		0.01%
0.01%		  375,536,181 
368
2024-04-08		€ 0.36€ 0.40€ 0.36€ 0.4010.18%
7.63%		 0.00000601418€ 31,549,624 
€ 149,712,434 		0.02%
0.01%		  375,536,181 
384
2024-04-07		€ 0.36€ 0.36€ 0.36€ 0.361.73%
-8.72%		 0.0000056735€ 5,308,954 
€ 135,651,799 		0.00%
0.01%		  375,536,181 
381
2024-04-06		€ 0.35€ 0.36€ 0.35€ 0.361.40%
-8.35%		 0.00000562226€ 4,584,510 
€ 134,411,365 		0.00%
0.01%		  375,536,181 
378
2024-04-05		€ 0.39€ 0.39€ 0.35€ 0.35-6.59%
-10.63%		 0.00000567338€ 9,251,868 
€ 133,052,279 		0.01%
0.01%		  375,536,181 
363
2024-04-04		€ 0.36€ 0.39€ 0.36€ 0.388.28%
-6.01%		 0.00000610972€ 50,559,810 
€ 143,765,963 		0.03%
0.01%		  375,536,181 
380
2024-04-03		€ 0.35€ 0.36€ 0.35€ 0.351.06%
-11.58%		 0.00000573999€ 7,154,858 
€ 131,091,170 		0.00%
0.01%		  374,148,607 
385
2024-04-02		€ 0.37€ 0.37€ 0.34€ 0.35-6.60%
-13.27%		 0.000005664€ 8,737,986 
€ 129,701,106 		0.00%
0.01%		  374,148,607 
381
2024-04-01		€ 0.40€ 0.40€ 0.36€ 0.37-6.62%
-1.93%		 0.00000574782€ 10,742,557 
€ 139,113,917 		0.01%
0.01%		  374,148,607 
371
2024-03-31		€ 0.39€ 0.40€ 0.39€ 0.401.39%
1.45%		 0.00000605051€ 6,804,185 
€ 148,741,114 		0.01%
0.01%		  374,148,607 
372
2024-03-30		€ 0.40€ 0.40€ 0.39€ 0.39-2.84%
12.21%		 0.00000607121€ 6,405,185 
€ 146,706,661 		0.01%
0.01%		  374,148,607 
369
2024-03-29		€ 0.41€ 0.41€ 0.39€ 0.40-1.34%
22.23%		 0.00000624088€ 10,893,491 
€ 151,256,205 		0.01%
0.01%		  374,148,607 
367
2024-03-28		€ 0.40€ 0.41€ 0.39€ 0.412.40%
18.83%		 0.00000623082€ 12,073,735 
€ 152,656,910 		0.01%
0.01%		  374,148,607 
364
2024-03-27		€ 0.40€ 0.42€ 0.39€ 0.39-0.25%
20.02%		 0.00000620321€ 18,197,779 
€ 147,541,510 		0.01%
0.01%		  374,148,607 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s