Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,323,558,477,359 ||| 24h volume: € 122,113,256,152 ||| Criptomonete: 696
ALEX/AUD - A$ 0.45 ALEX/BGN - 0.54 лв. ALEX/BRL - R$ 1.50 ALEX/CAD - C$ 0.40 ALEX/CHF - Fr. 0.27 ALEX/CNY - CN¥ 2.13 ALEX/CZK - Kč 6.90 ALEX/DKK - kr. 2.05
ALEX/EUR - € 0.27 ALEX/GBP - £ 0.23 ALEX/HKD - HK$ 2.30 ALEX/HRK - kn 2.08 ALEX/HUF - Ft 107.55 ALEX/IDR - Rp 4,774 ALEX/ILS - ₪ 1.13 ALEX/INR - ₹ 24.52
ALEX/JPY - ¥ 46.85 ALEX/KRW - ₩ 405.94 ALEX/MXN - Mex$ 5.06 ALEX/MYR - RM 1.40 ALEX/NOK - kr 3.24 ALEX/NZD - NZ$ 0.49 ALEX/PHP - ₱ 16.96 ALEX/PLN - zł 1.18
ALEX/RON - lei 1.37 ALEX/RUB - ₽ 27.13 ALEX/SEK - kr 3.21 ALEX/SGD - S$ 0.40 ALEX/THB - ฿ 10.89 ALEX/TRY - ₺ 9.56 ALEX/USD - $ 0.29 ALEX/ZAR - R 5.52
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 298 2024-04-29 | € 0.29 | € 0.29 | € 0.27 | € 0.27 | -7.45% -19.83% | 0.00000468247 | € 2,837,855 € 166,379,351 | 0.00% 0.01% | 606,489,877 | 293 2024-04-28 | € 0.29 | € 0.30 | € 0.29 | € 0.30 | 2.07% -13.41% | 0.00000501224 | € 1,965,109 € 180,663,659 | 0.00% 0.01% | 606,489,877 | 297 2024-04-27 | € 0.30 | € 0.30 | € 0.29 | € 0.29 | -3.48% -13.16% | 0.00000494969 | € 1,869,812 € 177,302,652 | 0.00% 0.01% | 606,489,877 | 287 2024-04-26 | € 0.31 | € 0.31 | € 0.30 | € 0.31 | -1.38% -5.02% | 0.00000510839 | € 2,143,331 € 185,065,026 | 0.00% 0.01% | 606,489,877 | 290 2024-04-25 | € 0.32 | € 0.32 | € 0.30 | € 0.31 | -1.89% -3.44% | 0.00000512423 | € 2,748,946 € 187,895,145 | 0.00% 0.01% | 606,489,877 | 285 2024-04-24 | € 0.34 | € 0.34 | € 0.32 | € 0.32 | -6.56% 9.42% | 0.00000529587 | € 3,286,510 € 192,251,395 | 0.00% 0.01% | 606,489,877 | 280 2024-04-23 | € 0.36 | € 0.37 | € 0.34 | € 0.34 | -3.29% 9.50% | 0.00000548367 | € 5,191,082 € 207,058,624 | 0.00% 0.01% | 606,489,877 | 265 2024-04-22 | € 0.34 | € 0.35 | € 0.34 | € 0.35 | 2.07% 8.41% | 0.00000564643 | € 7,328,109 € 213,693,384 | 0.01% 0.01% | 606,489,877 | 267 2024-04-21 | € 0.34 | € 0.35 | € 0.34 | € 0.35 | 1.57% -2.14% | 0.00000568198 | € 6,991,535 € 209,351,760 | 0.01% 0.01% | 606,489,877 | 272 2024-04-20 | € 0.31 | € 0.34 | € 0.31 | € 0.34 | 4.71% 6.89% | 0.00000560397 | € 4,631,535 € 206,107,865 | 0.00% 0.01% | 606,489,877 | 270 2024-04-19 | € 0.33 | € 0.33 | € 0.30 | € 0.32 | 0.41% -5.39% | 0.00000535816 | € 5,079,696 € 197,040,066 | 0.00% 0.01% | 606,489,877 | 267 2024-04-18 | € 0.29 | € 0.32 | € 0.28 | € 0.32 | 9.90% -14.47% | 0.00000538677 | € 4,905,320 € 194,635,385 | 0.00% 0.01% | 606,489,877 | 283 2024-04-17 | € 0.31 | € 0.31 | € 0.29 | € 0.29 | -6.59% -26.65% | 0.00000503293 | € 4,667,952 € 176,956,218 | 0.00% 0.01% | 606,489,877 | 271 2024-04-16 | € 0.32 | € 0.32 | € 0.30 | € 0.31 | -4.62% -23.59% | 0.00000516321 | € 4,451,173 € 189,013,960 | 0.00% 0.01% | 606,489,877 | 259 2024-04-15 | € 0.36 | € 0.36 | € 0.31 | € 0.33 | -7.86% -25.91% | 0.00000547218 | € 5,633,868 € 197,403,298 | 0.00% 0.01% | 606,489,877 | 248 2024-04-14 | € 0.33 | € 0.35 | € 0.31 | € 0.35 | 15.03% -18.44% | 0.0000059045 | € 6,432,654 € 213,857,563 | 0.00% 0.01% | 606,489,877 | 254 2024-04-13 | € 0.34 | € 0.35 | € 0.31 | € 0.31 | -10.22% -26.68% | 0.00000520061 | € 6,963,649 € 185,910,507 | 0.00% 0.01% | 606,489,877 | 273 2024-04-12 | € 0.37 | € 0.38 | € 0.32 | € 0.33 | -10.85% -19.20% | 0.00000533182 | € 6,145,829 € 202,017,844 | 0.00% 0.01% | 606,489,877 | 280 2024-04-11 | € 0.39 | € 0.39 | € 0.37 | € 0.37 | -5.28% -14.27% | 0.00000570517 | € 5,087,221 € 226,139,059 | 0.00% 0.01% | 606,489,877 | 278 2024-04-10 | € 0.40 | € 0.40 | € 0.38 | € 0.39 | -1.61% -4.28% | 0.0000059963 | € 4,065,877 € 236,368,521 | 0.00% 0.01% | 606,489,877 | 268 2024-04-09 | € 0.43 | € 0.43 | € 0.40 | € 0.40 | -7.52% -9.14% | 0.00000625144 | € 4,823,351 € 241,741,642 | 0.00% 0.01% | 606,489,877 | 258 2024-04-08 | € 0.42 | € 0.44 | € 0.42 | € 0.43 | 2.17% -5.67% | 0.00000653944 | € 6,765,545 € 262,901,742 | 0.00% 0.01% | 606,489,877 | 256 2024-04-07 | € 0.42 | € 0.43 | € 0.42 | € 0.43 | 3.41% -5.59% | 0.00000667924 | € 2,869,799 € 257,913,126 | 0.00% 0.01% | 606,489,877 | 259 2024-04-06 | € 0.41 | € 0.41 | € 0.40 | € 0.41 | 0.92% -7.03% | 0.00000646366 | € 2,978,942 € 249,560,260 | 0.00% 0.01% | 606,489,877 | 257 2024-04-05 | € 0.42 | € 0.43 | € 0.39 | € 0.41 | -5.65% -11.86% | 0.00000653777 | € 6,218,477 € 247,618,088 | 0.00% 0.01% | 606,489,877 | 250 2024-04-04 | € 0.41 | € 0.43 | € 0.41 | € 0.43 | 5.75% 2.31% | 0.00000687841 | € 4,189,677 € 261,393,407 | 0.00% 0.01% | 606,489,877 | 254 2024-04-03 | € 0.44 | € 0.46 | € 0.41 | € 0.41 | -6.47% 2.01% | 0.00000673759 | € 5,985,727 € 249,428,644 | 0.00% 0.01% | 606,489,877 | 243 2024-04-02 | € 0.46 | € 0.47 | € 0.44 | € 0.44 | -3.27% 9.28% | 0.00000725486 | € 8,956,348 € 269,295,179 | 0.00% 0.01% | 606,489,877 | 249 2024-04-01 | € 0.46 | € 0.50 | € 0.45 | € 0.46 | 2.34% 18.82% | 0.00000713958 | € 13,455,920 € 280,103,945 | 0.01% 0.01% | 606,489,877 | 257 2024-03-31 | € 0.44 | € 0.45 | € 0.44 | € 0.45 | 1.39% 14.15% | 0.00000686035 | € 6,209,857 € 273,378,636 | 0.01% 0.01% | 606,489,877 |
|