CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,446,063,654,185 ||| 24h volume: € 119,229,184,484 ||| Criptomonete: 688

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
271 Balancer (BAL)€ 3.77
$4.02		0.21%
2.93%		 0.0000606571€ 6,268,390 
€ 212,087,043 		0.01%
0.01% 		 56,243,585 
62,854,761 		$11.48
$12.83
BAL Balancer =
EUR

BAL/AUD - A$ 6.22
BAL/BGN - 7.37 лв.
BAL/BRL - R$ 20.77
BAL/CAD - C$ 5.50
BAL/CHF - Fr. 3.67
BAL/CNY - CN¥ 29.12
BAL/CZK - Kč 95.30
BAL/DKK - kr. 28.13
BAL/EUR - € 3.77
BAL/GBP - £ 3.25
BAL/HKD - HK$ 31.49
BAL/HRK - kn 28.46
BAL/HUF - Ft 1,485.80
BAL/IDR - Rp 65,226
BAL/ILS - ₪ 15.18
BAL/INR - ₹ 334.96
BAL/JPY - ¥ 622.00
BAL/KRW - ₩ 5,533.78
BAL/MXN - Mex$ 68.81
BAL/MYR - RM 19.20
BAL/NOK - kr 44.15
BAL/NZD - NZ$ 6.79
BAL/PHP - ₱ 230.70
BAL/PLN - zł 16.28
BAL/RON - lei 18.76
BAL/RUB - ₽ 373.89
BAL/SEK - kr 43.72
BAL/SGD - S$ 5.47
BAL/THB - ฿ 148.71
BAL/TRY - ₺ 131.09
BAL/USD - $ 4.02
BAL/ZAR - R 77.17
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
271
2024-04-23		€ 3.77€ 3.78€ 3.74€ 3.770.21%
2.93%		 0.0000606571€ 6,268,390 
€ 212,087,043 		0.01%
0.01%		  56,243,585 
268
2024-04-22		€ 3.69€ 3.80€ 3.69€ 3.792.09%
4.30%		 0.0000606813€ 6,801,395 
€ 212,956,204 		0.01%
0.01%		  56,239,541 
269
2024-04-21		€ 3.71€ 3.75€ 3.67€ 3.710.09%
3.39%		 0.0000610543€ 6,671,759 
€ 208,576,986 		0.01%
0.01%		  56,233,716 
267
2024-04-20		€ 3.59€ 3.73€ 3.59€ 3.702.23%
6.12%		 0.0000610073€ 6,895,635 
€ 208,013,005 		0.01%
0.01%		  56,225,529 
261
2024-04-19		€ 3.62€ 3.69€ 3.46€ 3.660.75%
-7.19%		 0.0000602837€ 7,941,029 
€ 205,472,124 		0.00%
0.01%		  56,213,152 
258
2024-04-18		€ 3.51€ 3.61€ 3.46€ 3.612.37%
-20.87%		 0.0000605926€ 6,533,979 
€ 202,899,410 		0.00%
0.01%		  56,207,124 
255
2024-04-17		€ 3.65€ 3.65€ 3.46€ 3.54-3.29%
-23.04%		 0.0000610206€ 7,834,713 
€ 198,646,508 		0.00%
0.01%		  56,154,346 
254
2024-04-16		€ 3.69€ 3.71€ 3.54€ 3.680.92%
-19.46%		 0.0000610268€ 8,099,800 
€ 206,822,448 		0.00%
0.01%		  56,147,056 
253
2024-04-15		€ 3.74€ 3.88€ 3.62€ 3.641.20%
-23.80%		 0.0000611266€ 9,008,114 
€ 204,094,671 		0.00%
0.01%		  56,134,575 
257
2024-04-14		€ 3.50€ 3.66€ 3.43€ 3.596.85%
-19.20%		 0.0000600493€ 10,711,526 
€ 201,276,508 		0.00%
0.01%		  56,126,369 
252
2024-04-13		€ 3.93€ 3.95€ 3.36€ 3.36-14.48%
-23.69%		 0.000056943€ 13,629,473 
€ 188,224,445 		0.00%
0.01%		  56,080,239 
258
2024-04-12		€ 4.56€ 4.58€ 3.70€ 3.89-14.77%
-10.86%		 0.0000623287€ 13,950,999 
€ 218,322,149 		0.01%
0.01%		  56,068,480 
257
2024-04-11		€ 4.55€ 4.63€ 4.49€ 4.54-0.10%
3.24%		 0.0000695328€ 6,909,474 
€ 254,760,075 		0.00%
0.01%		  56,060,716 
259
2024-04-10		€ 4.45€ 4.50€ 4.31€ 4.500.47%
4.74%		 0.0000692918€ 8,141,751 
€ 252,251,397 		0.00%
0.01%		  56,010,426 
260
2024-04-09		€ 4.65€ 4.66€ 4.47€ 4.47-4.51%
5.44%		 0.0000700977€ 7,992,850 
€ 250,281,618 		0.00%
0.01%		  55,998,674 
257
2024-04-08		€ 4.42€ 4.70€ 4.38€ 4.707.15%
1.77%		 0.0000709631€ 7,833,396 
€ 263,402,727 		0.00%
0.01%		  55,996,162 
265
2024-04-07		€ 4.34€ 4.42€ 4.34€ 4.370.91%
-9.00%		 0.0000685741€ 7,139,000 
€ 244,444,535 		0.01%
0.01%		  55,988,315 
263
2024-04-06		€ 4.30€ 4.38€ 4.30€ 4.350.81%
-5.71%		 0.0000682639€ 5,129,607 
€ 243,296,223 		0.00%
0.01%		  55,984,884 
262
2024-04-05		€ 4.39€ 4.39€ 4.21€ 4.32-0.75%
-6.93%		 0.0000691138€ 7,502,165 
€ 241,537,929 		0.00%
0.01%		  55,961,829 
263
2024-04-04		€ 4.29€ 4.44€ 4.23€ 4.361.36%
-7.73%		 0.0000696164€ 8,172,324 
€ 244,017,949 		0.00%
0.01%		  55,940,589 
262
2024-04-03		€ 4.27€ 4.41€ 4.27€ 4.28-1.09%
-9.95%		 0.0000701119€ 8,853,118 
€ 239,185,250 		0.00%
0.01%		  55,888,767 
263
2024-04-02		€ 4.65€ 4.65€ 4.28€ 4.29-7.66%
-11.94%		 0.0000701049€ 11,389,323 
€ 239,622,683 		0.00%
0.01%		  55,847,462 
261
2024-04-01		€ 4.86€ 4.86€ 4.53€ 4.65-3.66%
-3.54%		 0.0000718498€ 11,129,940 
€ 259,531,828 		0.01%
0.01%		  55,839,559 
267
2024-03-31		€ 4.65€ 4.84€ 4.65€ 4.824.04%
6.25%		 0.0000732979€ 8,240,183 
€ 268,910,675 		0.01%
0.01%		  55,837,010 
271
2024-03-30		€ 4.68€ 4.72€ 4.63€ 4.63-1.19%
4.51%		 0.0000716735€ 7,233,530 
€ 258,189,612 		0.01%
0.01%		  55,776,285 
269
2024-03-29		€ 4.78€ 4.81€ 4.68€ 4.69-1.29%
8.61%		 0.0000724721€ 8,282,448 
€ 261,794,635 		0.01%
0.01%		  55,765,631 
268
2024-03-28		€ 4.73€ 4.78€ 4.68€ 4.73-0.45%
3.74%		 0.0000723044€ 8,262,099 
€ 263,956,018 		0.00%
0.01%		  55,749,303 
263
2024-03-27		€ 4.87€ 4.87€ 4.68€ 4.73-1.45%
4.33%		 0.0000743999€ 11,364,319 
€ 263,420,611 		0.01%
0.01%		  55,695,948 
264
2024-03-26		€ 4.76€ 4.88€ 4.75€ 4.840.87%
17.70%		 0.0000746296€ 9,930,399 
€ 269,277,555 		0.01%
0.01%		  55,688,232 
263
2024-03-25		€ 4.53€ 4.82€ 4.53€ 4.775.67%
3.50%		 0.000073892€ 9,989,773 
€ 265,774,589 		0.01%
0.01%		  55,682,702 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s