Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,357,840,029,644 ||| 24h volume: € 125,025,719,514 ||| Criptomonete: 696
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 278 265 | 2024-04-24 273 | 2024-04-25 | -8 275 | 2024-04-26 | -2 274 | 2024-04-27 | +1 277 | 2024-04-28 | -3 278 | 2024-04-29 | -1 278 | 2024-04-30 | -13 | Neutron (NTRN) | € 0.68 $0.73 | -2.49% -15.70% | 0.0000114053 | € 8,235,734 € 189,995,499 | 0.01% 0.01% | 279,501,159 999,865,886  | $10.34 $36.99 | |
NTRN/AUD - A$ 1.11 NTRN/BGN - 1.33 лв. NTRN/BRL - R$ 3.73 NTRN/CAD - C$ 0.99 NTRN/CHF - Fr. 0.67 NTRN/CNY - CN¥ 5.28 NTRN/CZK - Kč 17.11 NTRN/DKK - kr. 5.07
NTRN/EUR - € 0.68 NTRN/GBP - £ 0.58 NTRN/HKD - HK$ 5.70 NTRN/HRK - kn 5.16 NTRN/HUF - Ft 266.49 NTRN/IDR - Rp 11,828 NTRN/ILS - ₪ 2.79 NTRN/INR - ₹ 60.75
NTRN/JPY - ¥ 116.10 NTRN/KRW - ₩ 1,005.87 NTRN/MXN - Mex$ 12.53 NTRN/MYR - RM 3.48 NTRN/NOK - kr 8.02 NTRN/NZD - NZ$ 1.22 NTRN/PHP - ₱ 42.02 NTRN/PLN - zł 2.94
NTRN/RON - lei 3.38 NTRN/RUB - ₽ 67.23 NTRN/SEK - kr 7.95 NTRN/SGD - S$ 0.99 NTRN/THB - ฿ 26.97 NTRN/TRY - ₺ 23.70 NTRN/USD - $ 0.73 NTRN/ZAR - R 13.68
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 278 2024-04-29 | € 0.69 | € 0.70 | € 0.66 | € 0.68 | -2.49% -15.70% | 0.0000114053 | € 8,235,734 € 189,995,499 | 0.01% 0.01% | 279,501,159 | 277 2024-04-28 | € 0.71 | € 0.72 | € 0.70 | € 0.71 | 0.27% -5.80% | 0.0000119483 | € 5,119,965 € 198,475,027 | 0.01% 0.01% | 279,502,593 | 274 2024-04-27 | € 0.70 | € 0.71 | € 0.69 | € 0.71 | -0.42% -4.22% | 0.0000119874 | € 9,134,034 € 197,890,404 | 0.01% 0.01% | 279,503,907 | 275 2024-04-26 | € 0.72 | € 0.72 | € 0.70 | € 0.71 | -3.63% 4.95% | 0.0000118814 | € 9,562,803 € 198,368,884 | 0.01% 0.01% | 279,505,012 | 273 2024-04-25 | € 0.75 | € 0.75 | € 0.72 | € 0.74 | -2.62% 10.12% | 0.0000122008 | € 13,985,893 € 206,178,613 | 0.01% 0.01% | 279,506,229 | 265 2024-04-24 | € 0.80 | € 0.81 | € 0.75 | € 0.75 | -6.15% 15.73% | 0.0000124493 | € 13,553,486 € 208,278,991 | 0.01% 0.01% | 279,507,501 | 262 2024-04-23 | € 0.80 | € 0.81 | € 0.79 | € 0.80 | -1.64% 19.23% | 0.0000128091 | € 13,347,108 € 222,900,973 | 0.01% 0.01% | 279,508,902 | 257 2024-04-22 | € 0.75 | € 0.82 | € 0.75 | € 0.80 | 6.35% 22.70% | 0.0000128918 | € 21,052,692 € 224,856,299 | 0.02% 0.01% | 279,510,300 | 263 2024-04-21 | € 0.74 | € 0.76 | € 0.74 | € 0.76 | 2.10% 13.99% | 0.0000124508 | € 11,680,003 € 211,422,422 | 0.01% 0.01% | 279,511,357 | 270 2024-04-20 | € 0.67 | € 0.74 | € 0.67 | € 0.74 | 9.77% 13.88% | 0.0000121898 | € 9,967,310 € 206,620,189 | 0.01% 0.01% | 279,512,629 | 281 2024-04-19 | € 0.67 | € 0.69 | € 0.63 | € 0.68 | 1.09% -13.20% | 0.0000112631 | € 11,716,925 € 190,887,072 | 0.01% 0.01% | 279,514,062 | 282 2024-04-18 | € 0.64 | € 0.67 | € 0.63 | € 0.67 | 3.63% -30.43% | 0.0000112754 | € 9,450,087 € 187,761,334 | 0.01% 0.01% | 279,515,152 | 276 2024-04-17 | € 0.67 | € 0.67 | € 0.63 | € 0.65 | -3.24% -35.01% | 0.0000111862 | € 10,347,144 € 181,263,451 | 0.01% 0.01% | 279,516,425 | 270 2024-04-16 | € 0.67 | € 0.67 | € 0.64 | € 0.67 | 2.29% -34.72% | 0.0000111704 | € 12,441,060 € 188,464,457 | 0.01% 0.01% | 279,517,946 | 275 2024-04-15 | € 0.70 | € 0.73 | € 0.64 | € 0.66 | -1.19% -39.92% | 0.000011039 | € 15,896,628 € 183,532,823 | 0.01% 0.01% | 279,519,079 | 271 2024-04-14 | € 0.65 | € 0.69 | € 0.64 | € 0.66 | 9.85% -35.73% | 0.0000111072 | € 22,310,142 € 185,409,697 | 0.01% 0.01% | 279,518,367 | 275 2024-04-13 | € 0.79 | € 0.79 | € 0.60 | € 0.60 | -22.85% -40.55% | 0.0000102442 | € 29,613,412 € 168,778,825 | 0.01% 0.01% | 279,519,317 | 260 2024-04-12 | € 0.96 | € 1.00 | € 0.76 | € 0.78 | -20.06% -23.89% | 0.0000124325 | € 22,243,007 € 217,102,552 | 0.01% 0.01% | 279,520,752 | 246 2024-04-11 | € 0.98 | € 1.00 | € 0.96 | € 0.96 | -2.34% -5.96% | 0.0000147572 | € 9,902,050 € 269,590,373 | 0.01% 0.01% | 279,522,179 | 246 2024-04-10 | € 1.01 | € 1.01 | € 0.94 | € 0.98 | -3.48% 2.64% | 0.0000150433 | € 13,161,605 € 273,298,658 | 0.01% 0.01% | 279,520,094 | 239 2024-04-09 | € 1.07 | € 1.07 | € 1.00 | € 1.01 | -5.85% 6.77% | 0.0000158304 | € 13,381,880 € 282,130,906 | 0.01% 0.01% | 279,519,177 | 237 2024-04-08 | € 1.04 | € 1.09 | € 1.02 | € 1.07 | 5.48% 3.58% | 0.0000161656 | € 17,172,054 € 299,525,301 | 0.01% 0.01% | 279,520,376 | 239 2024-04-07 | € 1.00 | € 1.05 | € 1.00 | € 1.02 | 1.60% -8.09% | 0.000015945 | € 10,247,387 € 283,767,797 | 0.01% 0.01% | 279,521,679 | 237 2024-04-06 | € 1.00 | € 1.02 | € 1.00 | € 1.01 | 0.51% -8.79% | 0.0000158295 | € 7,585,422 € 281,680,652 | 0.01% 0.01% | 279,522,706 | 235 2024-04-05 | € 1.03 | € 1.03 | € 0.97 | € 1.01 | -1.65% -10.46% | 0.000016136 | € 14,872,083 € 281,671,246 | 0.01% 0.01% | 279,523,788 | 236 2024-04-04 | € 0.95 | € 1.06 | € 0.94 | € 1.02 | 6.59% -9.01% | 0.0000162199 | € 23,775,991 € 284,087,627 | 0.01% 0.01% | 279,524,706 | 242 2024-04-03 | € 0.95 | € 0.99 | € 0.95 | € 0.95 | -0.28% -16.74% | 0.000015555 | € 16,042,214 € 265,404,754 | 0.01% 0.01% | 279,525,794 | 245 2024-04-02 | € 1.04 | € 1.04 | € 0.95 | € 0.96 | -7.86% -19.93% | 0.0000156214 | € 16,388,298 € 267,251,241 | 0.01% 0.01% | 279,526,579 | 243 2024-04-01 | € 1.11 | € 1.11 | € 1.02 | € 1.04 | -5.83% -13.39% | 0.0000160741 | € 13,804,310 € 290,651,557 | 0.01% 0.01% | 279,527,193 | 239 2024-03-31 | € 1.12 | € 1.13 | € 1.10 | € 1.10 | -0.63% -0.73% | 0.0000167846 | € 12,982,557 € 308,268,701 | 0.01% 0.01% | 279,527,837 |
|