CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,357,840,029,644 ||| 24h volume: € 125,025,719,514 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
278 Neutron (NTRN)€ 0.68
$0.73		-2.49%
-15.70%		 0.0000114053€ 8,235,734 
€ 189,995,499 		0.01%
0.01% 		 279,501,159 
999,865,886 		$10.34
$36.99
NTRN Neutron =
EUR

NTRN/AUD - A$ 1.11
NTRN/BGN - 1.33 лв.
NTRN/BRL - R$ 3.73
NTRN/CAD - C$ 0.99
NTRN/CHF - Fr. 0.67
NTRN/CNY - CN¥ 5.28
NTRN/CZK - Kč 17.11
NTRN/DKK - kr. 5.07
NTRN/EUR - € 0.68
NTRN/GBP - £ 0.58
NTRN/HKD - HK$ 5.70
NTRN/HRK - kn 5.16
NTRN/HUF - Ft 266.49
NTRN/IDR - Rp 11,828
NTRN/ILS - ₪ 2.79
NTRN/INR - ₹ 60.75
NTRN/JPY - ¥ 116.10
NTRN/KRW - ₩ 1,005.87
NTRN/MXN - Mex$ 12.53
NTRN/MYR - RM 3.48
NTRN/NOK - kr 8.02
NTRN/NZD - NZ$ 1.22
NTRN/PHP - ₱ 42.02
NTRN/PLN - zł 2.94
NTRN/RON - lei 3.38
NTRN/RUB - ₽ 67.23
NTRN/SEK - kr 7.95
NTRN/SGD - S$ 0.99
NTRN/THB - ฿ 26.97
NTRN/TRY - ₺ 23.70
NTRN/USD - $ 0.73
NTRN/ZAR - R 13.68
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
278
2024-04-29		€ 0.69€ 0.70€ 0.66€ 0.68-2.49%
-15.70%		 0.0000114053€ 8,235,734 
€ 189,995,499 		0.01%
0.01%		  279,501,159 
277
2024-04-28		€ 0.71€ 0.72€ 0.70€ 0.710.27%
-5.80%		 0.0000119483€ 5,119,965 
€ 198,475,027 		0.01%
0.01%		  279,502,593 
274
2024-04-27		€ 0.70€ 0.71€ 0.69€ 0.71-0.42%
-4.22%		 0.0000119874€ 9,134,034 
€ 197,890,404 		0.01%
0.01%		  279,503,907 
275
2024-04-26		€ 0.72€ 0.72€ 0.70€ 0.71-3.63%
4.95%		 0.0000118814€ 9,562,803 
€ 198,368,884 		0.01%
0.01%		  279,505,012 
273
2024-04-25		€ 0.75€ 0.75€ 0.72€ 0.74-2.62%
10.12%		 0.0000122008€ 13,985,893 
€ 206,178,613 		0.01%
0.01%		  279,506,229 
265
2024-04-24		€ 0.80€ 0.81€ 0.75€ 0.75-6.15%
15.73%		 0.0000124493€ 13,553,486 
€ 208,278,991 		0.01%
0.01%		  279,507,501 
262
2024-04-23		€ 0.80€ 0.81€ 0.79€ 0.80-1.64%
19.23%		 0.0000128091€ 13,347,108 
€ 222,900,973 		0.01%
0.01%		  279,508,902 
257
2024-04-22		€ 0.75€ 0.82€ 0.75€ 0.806.35%
22.70%		 0.0000128918€ 21,052,692 
€ 224,856,299 		0.02%
0.01%		  279,510,300 
263
2024-04-21		€ 0.74€ 0.76€ 0.74€ 0.762.10%
13.99%		 0.0000124508€ 11,680,003 
€ 211,422,422 		0.01%
0.01%		  279,511,357 
270
2024-04-20		€ 0.67€ 0.74€ 0.67€ 0.749.77%
13.88%		 0.0000121898€ 9,967,310 
€ 206,620,189 		0.01%
0.01%		  279,512,629 
281
2024-04-19		€ 0.67€ 0.69€ 0.63€ 0.681.09%
-13.20%		 0.0000112631€ 11,716,925 
€ 190,887,072 		0.01%
0.01%		  279,514,062 
282
2024-04-18		€ 0.64€ 0.67€ 0.63€ 0.673.63%
-30.43%		 0.0000112754€ 9,450,087 
€ 187,761,334 		0.01%
0.01%		  279,515,152 
276
2024-04-17		€ 0.67€ 0.67€ 0.63€ 0.65-3.24%
-35.01%		 0.0000111862€ 10,347,144 
€ 181,263,451 		0.01%
0.01%		  279,516,425 
270
2024-04-16		€ 0.67€ 0.67€ 0.64€ 0.672.29%
-34.72%		 0.0000111704€ 12,441,060 
€ 188,464,457 		0.01%
0.01%		  279,517,946 
275
2024-04-15		€ 0.70€ 0.73€ 0.64€ 0.66-1.19%
-39.92%		 0.000011039€ 15,896,628 
€ 183,532,823 		0.01%
0.01%		  279,519,079 
271
2024-04-14		€ 0.65€ 0.69€ 0.64€ 0.669.85%
-35.73%		 0.0000111072€ 22,310,142 
€ 185,409,697 		0.01%
0.01%		  279,518,367 
275
2024-04-13		€ 0.79€ 0.79€ 0.60€ 0.60-22.85%
-40.55%		 0.0000102442€ 29,613,412 
€ 168,778,825 		0.01%
0.01%		  279,519,317 
260
2024-04-12		€ 0.96€ 1.00€ 0.76€ 0.78-20.06%
-23.89%		 0.0000124325€ 22,243,007 
€ 217,102,552 		0.01%
0.01%		  279,520,752 
246
2024-04-11		€ 0.98€ 1.00€ 0.96€ 0.96-2.34%
-5.96%		 0.0000147572€ 9,902,050 
€ 269,590,373 		0.01%
0.01%		  279,522,179 
246
2024-04-10		€ 1.01€ 1.01€ 0.94€ 0.98-3.48%
2.64%		 0.0000150433€ 13,161,605 
€ 273,298,658 		0.01%
0.01%		  279,520,094 
239
2024-04-09		€ 1.07€ 1.07€ 1.00€ 1.01-5.85%
6.77%		 0.0000158304€ 13,381,880 
€ 282,130,906 		0.01%
0.01%		  279,519,177 
237
2024-04-08		€ 1.04€ 1.09€ 1.02€ 1.075.48%
3.58%		 0.0000161656€ 17,172,054 
€ 299,525,301 		0.01%
0.01%		  279,520,376 
239
2024-04-07		€ 1.00€ 1.05€ 1.00€ 1.021.60%
-8.09%		 0.000015945€ 10,247,387 
€ 283,767,797 		0.01%
0.01%		  279,521,679 
237
2024-04-06		€ 1.00€ 1.02€ 1.00€ 1.010.51%
-8.79%		 0.0000158295€ 7,585,422 
€ 281,680,652 		0.01%
0.01%		  279,522,706 
235
2024-04-05		€ 1.03€ 1.03€ 0.97€ 1.01-1.65%
-10.46%		 0.000016136€ 14,872,083 
€ 281,671,246 		0.01%
0.01%		  279,523,788 
236
2024-04-04		€ 0.95€ 1.06€ 0.94€ 1.026.59%
-9.01%		 0.0000162199€ 23,775,991 
€ 284,087,627 		0.01%
0.01%		  279,524,706 
242
2024-04-03		€ 0.95€ 0.99€ 0.95€ 0.95-0.28%
-16.74%		 0.000015555€ 16,042,214 
€ 265,404,754 		0.01%
0.01%		  279,525,794 
245
2024-04-02		€ 1.04€ 1.04€ 0.95€ 0.96-7.86%
-19.93%		 0.0000156214€ 16,388,298 
€ 267,251,241 		0.01%
0.01%		  279,526,579 
243
2024-04-01		€ 1.11€ 1.11€ 1.02€ 1.04-5.83%
-13.39%		 0.0000160741€ 13,804,310 
€ 290,651,557 		0.01%
0.01%		  279,527,193 
239
2024-03-31		€ 1.12€ 1.13€ 1.10€ 1.10-0.63%
-0.73%		 0.0000167846€ 12,982,557 
€ 308,268,701 		0.01%
0.01%		  279,527,837 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s