|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,344,970,435,824 ||| 24h volume: € 123,672,603,805 ||| Criptomonete: 703
IPV/AUD - A$ 2.29
IPV/BGN - 2.75 лв.
IPV/BRL - R$ 7.73
IPV/CAD - C$ 2.07
IPV/CHF - Fr. 1.37
IPV/CNY - CN¥ 10.93
IPV/CZK - Kč 35.27
IPV/DKK - kr. 10.50
IPV/EUR - € 1.41
IPV/GBP - £ 1.21
IPV/HKD - HK$ 11.84
IPV/HRK - kn 10.73
IPV/HUF - Ft 548.20
IPV/IDR - Rp 24,288
IPV/ILS - ₪ 5.63
IPV/INR - ₹ 126.37
IPV/JPY - ¥ 232.92
IPV/KRW - ₩ 2,058.59
IPV/MXN - Mex$ 25.70
IPV/MYR - RM 7.18
IPV/NOK - kr 16.46
IPV/NZD - NZ$ 2.52
IPV/PHP - ₱ 86.71
IPV/PLN - zł 6.09
IPV/RON - lei 7.00
IPV/RUB - ₽ 138.77
IPV/SEK - kr 16.40
IPV/SGD - S$ 2.05
IPV/THB - ฿ 55.63
IPV/TRY - ₺ 48.90
IPV/USD - $ 1.51
IPV/ZAR - R 28.06
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 260
2024-05-06 | € 1.40 | € 1.42 | € 1.40 | € 1.41 | -1.91%
0.50% | 0.0000237809 | € 4,379,471
€ 211,078,255 | 0.00%
0.01% | 150,001,000 | 256
2024-05-05 | € 1.47 | € 1.48 | € 1.41 | € 1.41 | -3.42%
-4.31% | 0.0000237888 | € 3,801,582
€ 211,404,818 | 0.00%
0.01% | 150,001,000 | 249
2024-05-04 | € 1.49 | € 1.49 | € 1.39 | € 1.46 | -3.01%
-7.03% | 0.0000245892 | € 4,481,999
€ 218,885,653 | 0.00%
0.01% | 150,001,000 | 249
2024-05-03 | € 1.46 | € 1.51 | € 1.43 | € 1.51 | 3.70%
-2.08% | 0.0000257313 | € 5,178,834
€ 226,036,934 | 0.00%
0.01% | 150,001,000 | 248
2024-05-02 | € 1.46 | € 1.50 | € 1.40 | € 1.46 | 1.81%
-3.22% | 0.0000262891 | € 5,789,604
€ 218,260,854 | 0.00%
0.01% | 150,001,000 | 243
2024-05-01 | € 1.42 | € 1.50 | € 1.35 | € 1.44 | -0.12%
-4.95% | 0.0000265886 | € 6,048,869
€ 216,476,232 | 0.00%
0.01% | 150,001,000 | 241
2024-04-30 | € 1.41 | € 1.51 | € 1.41 | € 1.44 | 1.79%
-10.50% | 0.0000256046 | € 4,902,810
€ 215,779,730 | 0.00%
0.01% | 150,001,000 | 261
2024-04-29 | € 1.47 | € 1.50 | € 1.41 | € 1.41 | -4.45%
-11.45% | 0.0000236653 | € 4,714,124
€ 211,572,529 | 0.00%
0.01% | 150,001,000 | 256
2024-04-28 | € 1.45 | € 1.55 | € 1.43 | € 1.48 | -6.81%
-14.24% | 0.0000249642 | € 4,194,439
€ 222,549,691 | 0.00%
0.01% | 150,001,000 | 253
2024-04-27 | € 1.56 | € 1.56 | € 1.41 | € 1.48 | -4.95%
-20.67% | 0.0000250098 | € 4,496,571
€ 221,573,801 | 0.00%
0.01% | 150,001,000 | 244
2024-04-26 | € 1.50 | € 1.58 | € 1.48 | € 1.56 | 3.92%
-12.03% | 0.0000260786 | € 5,213,764
€ 233,665,836 | 0.00%
0.01% | 150,001,000 | 258
2024-04-25 | € 1.49 | € 1.55 | € 1.38 | € 1.50 | -0.50%
-22.37% | 0.0000248491 | € 5,618,243
€ 225,355,841 | 0.00%
0.01% | 150,001,000 | 253
2024-04-24 | € 1.57 | € 1.57 | € 1.47 | € 1.52 | -4.49%
-35.73% | 0.0000254443 | € 5,147,627
€ 228,450,626 | 0.00%
0.01% | 150,001,000 | 248
2024-04-23 | € 1.66 | € 1.88 | € 1.60 | € 1.60 | 0.07%
-38.26% | 0.0000257451 | € 5,039,189
€ 240,429,210 | 0.00%
0.01% | 150,001,000 |
|
IPVERSE (IPV)
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0069 s