CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,370,720,615,345 ||| 24h volume: € 143,337,558,963 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
268 Coin98 (C98)€ 0.27
$0.29		1.36%
9.85%		 0.00000455137€ 7,987,630 
€ 205,743,454 		0.01%
0.01% 		 753,333,222 
1,000,000,000 		$11.20
$14.87
C98 Coin98 =
EUR

C98/AUD - A$ 0.45
C98/BGN - 0.53 лв.
C98/BRL - R$ 1.51
C98/CAD - C$ 0.40
C98/CHF - Fr. 0.27
C98/CNY - CN¥ 2.12
C98/CZK - Kč 6.87
C98/DKK - kr. 2.04
C98/EUR - € 0.27
C98/GBP - £ 0.23
C98/HKD - HK$ 2.29
C98/HRK - kn 2.07
C98/HUF - Ft 107.27
C98/IDR - Rp 4,752
C98/ILS - ₪ 1.11
C98/INR - ₹ 24.40
C98/JPY - ¥ 45.56
C98/KRW - ₩ 402.96
C98/MXN - Mex$ 5.04
C98/MYR - RM 1.40
C98/NOK - kr 3.21
C98/NZD - NZ$ 0.49
C98/PHP - ₱ 16.94
C98/PLN - zł 1.18
C98/RON - lei 1.36
C98/RUB - ₽ 27.02
C98/SEK - kr 3.19
C98/SGD - S$ 0.40
C98/THB - ฿ 10.84
C98/TRY - ₺ 9.53
C98/USD - $ 0.29
C98/ZAR - R 5.57
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
268
2024-04-26		€ 0.28€ 0.28€ 0.27€ 0.271.36%
9.85%		 0.00000455137€ 7,987,630 
€ 205,743,454 		0.01%
0.01%		  753,333,222 
269
2024-04-25		€ 0.28€ 0.28€ 0.27€ 0.280.20%
8.22%		 0.00000462496€ 8,342,878 
€ 210,648,444 		0.01%
0.01%		  753,333,222 
267
2024-04-24		€ 0.28€ 0.30€ 0.27€ 0.27-2.67%
8.38%		 0.00000458254€ 12,134,498 
€ 206,634,171 		0.01%
0.01%		  753,333,222 
278
2024-04-23		€ 0.29€ 0.29€ 0.28€ 0.28-2.16%
8.45%		 0.0000045483€ 8,682,106 
€ 207,815,628 		0.01%
0.01%		  733,888,778 
273
2024-04-22		€ 0.28€ 0.29€ 0.28€ 0.292.39%
11.28%		 0.00000459223€ 8,497,348 
€ 210,304,071 		0.01%
0.01%		  733,888,778 
270
2024-04-21		€ 0.29€ 0.29€ 0.28€ 0.28-2.62%
7.30%		 0.000004607€ 7,594,230 
€ 205,400,749 		0.01%
0.01%		  733,888,778 
265
2024-04-20		€ 0.26€ 0.29€ 0.26€ 0.297.67%
11.40%		 0.00000471205€ 8,752,007 
€ 209,708,026 		0.01%
0.01%		  733,888,778 
268
2024-04-19		€ 0.26€ 0.27€ 0.25€ 0.273.32%
-11.44%		 0.00000444007€ 13,071,749 
€ 197,576,495 		0.01%
0.01%		  733,888,778 
277
2024-04-18		€ 0.25€ 0.26€ 0.25€ 0.261.51%
-29.35%		 0.00000434947€ 9,878,774 
€ 190,167,514 		0.01%
0.01%		  733,888,778 
268
2024-04-17		€ 0.26€ 0.26€ 0.24€ 0.25-2.62%
-33.14%		 0.00000439691€ 12,773,057 
€ 187,067,818 		0.01%
0.01%		  733,888,778 
263
2024-04-16		€ 0.26€ 0.26€ 0.25€ 0.261.68%
-34.91%		 0.00000436095€ 12,207,500 
€ 193,179,799 		0.01%
0.01%		  733,888,778 
267
2024-04-15		€ 0.28€ 0.29€ 0.25€ 0.26-1.27%
-35.87%		 0.00000433561€ 16,247,195 
€ 189,256,636 		0.01%
0.01%		  733,888,778 
263
2024-04-14		€ 0.26€ 0.28€ 0.26€ 0.269.57%
-31.97%		 0.00000436598€ 18,191,111 
€ 191,350,679 		0.01%
0.01%		  733,888,778 
266
2024-04-13		€ 0.31€ 0.31€ 0.24€ 0.24-21.34%
-32.15%		 0.00000403733€ 29,397,716 
€ 174,642,834 		0.01%
0.01%		  733,888,778 
253
2024-04-12		€ 0.37€ 0.38€ 0.29€ 0.30-17.95%
-13.68%		 0.00000483428€ 24,694,058 
€ 221,642,274 		0.01%
0.01%		  733,888,778 
247
2024-04-11		€ 0.37€ 0.39€ 0.36€ 0.37-3.06%
2.52%		 0.00000559661€ 13,440,604 
€ 268,434,469 		0.01%
0.01%		  733,888,778 
244
2024-04-10		€ 0.39€ 0.39€ 0.37€ 0.37-4.61%
9.87%		 0.00000574735€ 21,572,033 
€ 274,145,293 		0.01%
0.01%		  733,888,778 
237
2024-04-09		€ 0.39€ 0.41€ 0.39€ 0.400.19%
18.00%		 0.00000619864€ 31,787,434 
€ 290,050,787 		0.02%
0.01%		  733,888,778 
242
2024-04-08		€ 0.39€ 0.40€ 0.37€ 0.390.83%
9.24%		 0.00000594219€ 44,090,035 
€ 289,072,174 		0.03%
0.01%		  733,888,778 
242
2024-04-07		€ 0.35€ 0.38€ 0.35€ 0.389.28%
-1.77%		 0.00000592143€ 12,531,196 
€ 276,681,515 		0.01%
0.01%		  733,888,778 
256
2024-04-06		€ 0.34€ 0.35€ 0.34€ 0.351.95%
-7.44%		 0.00000549909€ 7,264,282 
€ 256,918,030 		0.01%
0.01%		  733,888,778 
252
2024-04-05		€ 0.36€ 0.36€ 0.33€ 0.35-2.29%
-7.85%		 0.00000552493€ 10,633,815 
€ 253,212,885 		0.01%
0.01%		  733,888,778 
251
2024-04-04		€ 0.34€ 0.36€ 0.34€ 0.353.89%
-4.32%		 0.00000564222€ 12,766,727 
€ 259,456,037 		0.01%
0.01%		  733,888,778 
258
2024-04-03		€ 0.34€ 0.34€ 0.34€ 0.34-0.90%
-8.75%		 0.00000549775€ 13,954,929 
€ 246,282,090 		0.01%
0.01%		  733,888,778 
258
2024-04-02		€ 0.36€ 0.36€ 0.33€ 0.34-6.61%
-11.65%		 0.00000553475€ 16,809,788 
€ 248,602,106 		0.01%
0.01%		  733,888,778 
258
2024-04-01		€ 0.39€ 0.40€ 0.36€ 0.36-6.14%
-3.28%		 0.0000056018€ 20,343,412 
€ 265,938,366 		0.01%
0.01%		  733,888,778 
252
2024-03-31		€ 0.38€ 0.39€ 0.38€ 0.391.51%
8.55%		 0.00000586872€ 12,398,135 
€ 282,988,016 		0.01%
0.01%		  733,888,778 
252
2024-03-30		€ 0.38€ 0.39€ 0.38€ 0.38-0.51%
11.32%		 0.0000058817€ 19,510,497 
€ 278,781,373 		0.02%
0.01%		  733,888,778 
254
2024-03-29		€ 0.37€ 0.38€ 0.36€ 0.382.91%
14.76%		 0.00000590544€ 17,022,059 
€ 280,741,146 		0.01%
0.01%		  733,888,778 
264
2024-03-28		€ 0.37€ 0.37€ 0.36€ 0.370.50%
9.36%		 0.00000565369€ 12,512,620 
€ 271,699,977 		0.01%
0.01%		  733,888,778 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s