CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2021      Totale capitalizzazione mercato: € 0 ||| 24h volume: € 0 ||| Criptomonete: 1191

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
43 Kusama (KSM) 0.00
$283.75
-7.79%
-29.55%
 0.00829333€ 0 
€ 0 
0.14%
0.12%
 8,470,098 
9,651,217 
$128.26
$146.14
KSM Kusama =
EUR

KSM/AUD - A$ 0.00
KSM/BGN - 0.00 лв.
KSM/BRL - R$ 0.00
KSM/CAD - C$ 0.00
KSM/CHF - Fr. 0.00
KSM/CNY - CN¥ 0.00
KSM/CZK - 0.00
KSM/DKK - kr. 0.00
KSM/EUR - 0.00
KSM/GBP - £ 0.00
KSM/HKD - HK$ 0.00
KSM/HRK - kn 0.00
KSM/HUF - Ft 0.00
KSM/IDR - Rp 0
KSM/ILS - 0.00
KSM/INR - 0.00
KSM/JPY - ¥ 0.00
KSM/KRW - 0.00
KSM/MXN - Mex$ 0.00
KSM/MYR - RM 0.00
KSM/NOK - kr 0.00
KSM/NZD - NZ$ 0.00
KSM/PHP - 0.00
KSM/PLN - 0.00
KSM/RON - lei 0.00
KSM/RUB - 0.00
KSM/SEK - kr 0.00
KSM/SGD - S$ 0.00
KSM/THB - ฿ 0.00
KSM/TRY - 0.00
KSM/USD - $ 283.75
KSM/ZAR - R 0.00
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
43
0.00 0.00 0.00 0.00-7.79%
-29.55%
 0.00829333€ 0 
€ 0 
0.14%
0.12%
 8,470,098 
42
0.00 0.00 0.00 0.00-3.15%
-23.78%
 0.00850251€ 0 
€ 0 
0.14%
0.12%
 8,470,098 
41
0.00 0.00 0.00 0.00-10.18%
-24.54%
 0.00876764€ 0 
€ 0 
0.17%
0.12%
 8,470,098 
38
2021-06-17
301.55 310.64 281.16 287.28-4.22%
-26.87%
 0.0091364€ 188,389,556 
€ 2,433,331,031 
0.15%
0.13%
 8,470,098 
33
2021-06-16
311.74 320.96 293.73 299.94-6.07%
-29.29%
 0.00949454€ 288,259,909 
€ 2,540,548,117 
0.20%
0.14%
 8,470,098 
32
2021-06-15
348.94 349.19 319.12 319.12-9.72%
-6.74%
 0.00961735€ 292,833,750 
€ 2,702,944,077 
0.20%
0.14%
 8,470,098 
29
2021-06-14
358.38 362.46 62.80 353.65-0.92%
14.44%
 0.0105746€ 351,341,351 
€ 2,995,438,961 
0.21%
0.16%
 8,470,098 
29
2021-06-13
326.50 367.40 320.55 357.358.49%
3.81%
 0.0110879€ 297,392,293 
€ 3,026,764,745 
0.20%
0.16%
 8,470,098 
29
2021-06-12
340.92 352.01 319.91 329.33-4.24%
-1.35%
 0.0112176€ 344,653,555 
€ 2,789,436,555 
0.24%
0.16%
 8,470,098 
29
2021-06-11
385.99 405.08 335.46 342.66-12.69%
-1.14%
 0.0111508€ 388,840,006 
€ 2,902,405,254 
0.26%
0.16%
 8,470,098 
28
2021-06-10
418.29 437.79 378.99 391.14-7.39%
2.87%
 0.0129066€ 672,889,233 
€ 3,313,004,377 
0.40%
0.19%
 8,470,098 
28
2021-06-09
339.06 422.17 322.65 422.1723.68%
14.35%
 0.0137569€ 622,500,603 
€ 3,575,783,224 
0.30%
0.20%
 8,470,098 
29
2021-06-08
315.64 345.33 286.69 341.469.88%
12.72%
 0.0124375€ 564,807,179 
€ 2,892,235,317 
0.25%
0.17%
 8,470,098 
31
2021-06-07
345.48 363.83 310.21 310.22-9.24%
1.62%
 0.011298€ 267,592,238 
€ 2,627,570,349 
0.17%
0.15%
 8,470,098 
31
2021-06-06
329.18 343.13 326.81 342.643.35%
34.20%
 0.0116423€ 168,014,953 
€ 2,902,171,802 
0.13%
0.16%
 8,470,098 
31
2021-06-05
344.73 371.91 318.09 331.45-4.27%
35.29%
 0.0113485€ 291,911,949 
€ 2,807,386,394 
0.17%
0.15%
 8,470,098 
31
2021-06-04
379.04 379.20 315.68 346.19-9.00%
45.88%
 0.0113921€ 485,940,808 
€ 2,932,297,904 
0.23%
0.16%
 8,470,098 
30
2021-06-03
370.00 397.23 368.88 381.652.97%
45.99%
 0.0118163€ 378,063,941 
€ 3,232,653,279 
0.21%
0.17%
 8,470,098 
30
2021-06-02
298.55 387.89 296.83 368.1421.92%
31.76%
 0.0119374€ 432,956,713 
€ 3,118,209,152 
0.24%
0.17%
 8,470,098 
36
2021-06-01
303.16 308.37 285.20 301.89-0.94%
15.77%
 0.0100632€ 258,565,462 
€ 2,557,006,359 
0.14%
0.14%
 8,470,098 
35
0.00 0.00 0.00 0.0019.87%
7.90%
 0.0099753€ 0 
€ 0 
0.14%
0.14%
 8,470,098 
39
0.00 0.00 0.00 0.004.59%
17.28%
 0.00871344€ 0 
€ 0 
0.13%
0.12%
 8,470,098 
41
0.00 0.00 0.00 0.002.83%
-6.40%
 0.00857812€ 0 
€ 0 
0.09%
0.12%
 8,470,098 
43
0.00 0.00 0.00 0.00-8.94%
-13.02%
 0.00809045€ 0 
€ 0 
0.10%
0.12%
 8,470,098 
45
2021-05-27
279.70 279.70 246.70 259.08-7.19%
-17.96%
 0.00823004€ 197,340,645 
€ 2,194,452,279 
0.09%
0.12%
 8,470,098 
44
2021-05-26
266.95 290.78 254.95 279.166.81%
-4.14%
 0.00870141€ 283,247,314 
€ 2,364,470,044 
0.11%
0.12%
 8,470,098 
42
2021-05-25
288.52 299.98 235.12 261.10-7.58%
-46.23%
 0.00837108€ 378,707,786 
€ 2,211,573,935 
0.13%
0.12%
 8,470,098 
41
2021-05-24
218.03 285.89 209.40 282.3830.29%
-39.89%
 0.00892191€ 370,930,151 
€ 2,391,808,400 
0.11%
0.13%
 8,470,098 
42
2021-05-23
252.16 276.63 169.99 217.51-16.53%
-51.06%
 0.00758968€ 394,662,546 
€ 1,842,303,289 
0.11%
0.11%
 8,470,098 
39
2021-05-22
275.74 287.48 236.78 260.46-3.81%
-41.68%
 0.00842791€ 272,989,217 
€ 2,206,135,705 
0.10%
0.13%
 8,470,098