CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 24,173,910,144,627,996 ||| 24h volume: € 52,560,660,555 ||| Criptomonete: 1164

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
180 Kusama (KSM) 6.49
$7.41
-3.46265%
-2.27737%
 0.000812519€ 2,217,245 
€ 19,361,085 
0.00%
0.00%
 2,985,094 
9,283,320 
$1.20
$3.73
KSM Kusama =
EUR

KSM/AUD - A$ 10.58
KSM/BGN - 12.70 лв.
KSM/BRL - R$ 39.62
KSM/CAD - C$ 10.04
KSM/CHF - Fr. 6.99
KSM/CNY - CN¥ 51.82
KSM/CZK - 173.04
KSM/DKK - kr. 48.29
KSM/EUR - 6.49
KSM/GBP - £ 5.88
KSM/HKD - HK$ 57.49
KSM/HRK - kn 48.91
KSM/HUF - Ft 2,291.02
KSM/IDR - Rp 108,757
KSM/ILS - 25.54
KSM/INR - 556.97
KSM/JPY - ¥ 793.91
KSM/KRW - 8,921.65
KSM/MXN - Mex$ 165.34
KSM/MYR - RM 31.65
KSM/NOK - kr 68.62
KSM/NZD - NZ$ 11.30
KSM/PHP - 367.16
KSM/PLN - 29.05
KSM/RON - lei 31.41
KSM/RUB - 528.60
KSM/SEK - kr 67.00
KSM/SGD - S$ 10.30
KSM/THB - ฿ 234.96
KSM/TRY - 50.85
KSM/USD - $ 7.41
KSM/ZAR - R 123.40
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
180
2020-07-16
6.51 6.58 6.34 6.49-3.46265%
-2.27737%
 0.000812519€ 2,217,245 
€ 19,361,085 
0.00%
0.00%
 2,985,094 
182
2020-07-15
6.83 6.86 6.53 6.53-4.60384%
-10.9708%
 0.000811332€ 2,257,914 
€ 19,505,618 
0.00%
0.00%
 2,985,094 
175
2020-07-14
7.05 7.05 6.78 6.90-2.81259%
-8.36873%
 0.00084986€ 2,489,185 
€ 20,590,858 
0.00%
0.00%
 2,985,094 
175
2020-07-13
6.46 7.18 6.42 7.1812.8588%
-7.90722%
 0.000881582€ 3,115,654 
€ 21,445,859 
0.01%
0.00%
 2,985,094 
183
2020-07-12
6.33 6.43 6.23 6.370.74984%
-20.4706%
 0.000777058€ 2,432,272 
€ 19,007,072 
0.01%
0.00%
 2,985,094 
185
2020-07-11
6.31 6.78 6.10 6.321.62928%
-15.7062%
 0.000773751€ 2,556,055 
€ 18,866,427 
0.01%
0.00%
 2,985,094 
186
2020-07-10
6.47 6.93 5.76 6.22-5.39539%
-9.30947%
 0.000760344€ 2,259,900 
€ 18,570,536 
0.00%
0.00%
 2,985,094 
178
2020-07-09
7.52 7.52 6.19 6.56-13.5145%
0.666525%
 0.000798574€ 2,818,066 
€ 19,573,519 
0.00%
0.00%
 2,985,094 
164
2020-07-08
7.66 7.71 6.89 7.551.38682%
15.0343%
 0.000905019€ 3,260,830 
€ 22,524,553 
0.00%
0.00%
 2,985,094 
164
2020-07-07
7.78 7.92 7.37 7.45-5.63402%
30.7859%
 0.000908346€ 2,992,948 
€ 22,234,826 
0.01%
0.00%
 2,985,094 
155
2020-07-06
8.13 8.19 7.61 7.960.392618%
46.6092%
 0.000970036€ 3,158,196 
€ 23,755,460 
0.00%
0.00%
 2,985,094 
151
2020-07-05
7.43 8.23 7.43 8.0010.1655%
53.9898%
 0.000990233€ 2,926,020 
€ 23,878,940 
0.01%
0.00%
 2,985,094 
161
2020-07-04
6.88 7.77 6.68 7.306.18712%
49.2989%
 0.000901754€ 2,789,303 
€ 21,803,509 
0.01%
0.00%
 2,985,094 
161
2020-07-03
6.68 6.89 6.54 6.894.57678%
41.9322%
 0.000854226€ 2,473,745 
€ 20,578,048 
0.01%
0.00%
 2,985,094 
170
2020-07-02
6.67 6.75 6.40 6.56-1.59588%
33.0298%
 0.000807331€ 2,670,254 
€ 19,594,587 
0.01%
0.00%
 2,985,094 
166
2020-07-01
5.86 6.74 5.86 6.7419.1391%
36.7142%
 0.000821505€ 3,431,443 
€ 20,128,116 
0.01%
0.00%
 2,985,094 
184
2020-06-30
5.54 5.56 5.35 5.540.42239%
6.39646%
 0.000682447€ 2,279,226 
€ 16,540,616 
0.00%
0.00%
 2,985,094 
184
2020-06-29
5.31 5.53 5.21 5.536.2963%
7.43002%
 0.000675613€ 2,320,552 
€ 16,503,193 
0.00%
0.00%
 2,985,094 
192
2020-06-28
4.91 5.17 4.91 4.971.88967%
0.360147%
 0.000610823€ 1,848,351 
€ 14,841,263 
0.00%
0.00%
 2,985,094 
192
2020-06-27
4.83 5.01 4.80 4.921.03838%
1.93691%
 0.000611772€ 1,689,032 
€ 14,699,182 
0.00%
0.00%
 2,985,094 
196
2020-06-26
4.95 5.13 4.73 4.76-3.89155%
-0.397905%
 0.000581112€ 1,660,051 
€ 14,219,361 
0.00%
0.00%
 2,985,094 
193
2020-06-25
4.97 5.01 4.84 5.011.275%
3.49134%
 0.000603475€ 1,688,618 
€ 14,950,382 
0.00%
0.00%
 2,985,094 
192
2020-06-24
5.16 5.25 4.85 4.96-4.82137%
3.18939%
 0.000599439€ 1,815,544 
€ 14,809,701 
0.00%
0.00%
 2,985,094 
191
2020-06-23
5.18 5.20 5.12 5.171.18924%
5.29712%
 0.000606977€ 1,847,172 
€ 15,419,215 
0.00%
0.00%
 2,985,094 
191
2020-06-22
4.99 5.17 4.89 5.144.14597%
8.63171%
 0.000600363€ 2,010,178 
€ 15,351,045 
0.00%
0.00%
 2,985,094 
192
2020-06-21
4.91 4.99 4.81 4.971.37569%
2.03086%
 0.000596935€ 1,821,576 
€ 14,848,139 
0.00%
0.00%
 2,985,094 
197
2020-06-20
4.85 4.86 4.68 4.80-1.28266%
-0.459222%
 0.000575757€ 1,616,200 
€ 14,319,506 
0.00%
0.00%
 2,985,094 
196
2020-06-19
4.92 4.92 4.65 4.78-1.73378%
-3.35098%
 0.000574065€ 1,773,901 
€ 14,264,171 
0.00%
0.00%
 2,985,094 
196
2020-06-18
4.85 4.99 4.83 4.891.71185%
-0.898817%
 0.000583299€ 1,947,994 
€ 14,583,188 
0.00%
0.00%
 2,985,094 
197
2020-06-17
4.95 4.96 4.78 4.78-3.03149%
-8.66969%
 0.000568777€ 1,752,680 
€ 14,278,450 
0.00%
0.00%
 2,985,094