CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,375,094,176,576 ||| 24h volume: € 153,719,452,921 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
264 Storj (STORJ)€ 0.51
$0.54		-6.76%
5.19%		 0.00000843058€ 17,914,117 
€ 209,879,471 		0.01%
0.01% 		 414,984,351 
424,999,998 		$11.41
$11.69
STORJ Storj =
EUR

STORJ/AUD - A$ 0.83
STORJ/BGN - 0.99 лв.
STORJ/BRL - R$ 2.79
STORJ/CAD - C$ 0.74
STORJ/CHF - Fr. 0.50
STORJ/CNY - CN¥ 3.92
STORJ/CZK - Kč 12.77
STORJ/DKK - kr. 3.77
STORJ/EUR - € 0.51
STORJ/GBP - £ 0.43
STORJ/HKD - HK$ 4.24
STORJ/HRK - kn 3.83
STORJ/HUF - Ft 199.20
STORJ/IDR - Rp 8,782
STORJ/ILS - ₪ 2.05
STORJ/INR - ₹ 45.13
STORJ/JPY - ¥ 84.18
STORJ/KRW - ₩ 745.16
STORJ/MXN - Mex$ 9.24
STORJ/MYR - RM 2.59
STORJ/NOK - kr 5.95
STORJ/NZD - NZ$ 0.91
STORJ/PHP - ₱ 31.34
STORJ/PLN - zł 2.19
STORJ/RON - lei 2.52
STORJ/RUB - ₽ 50.46
STORJ/SEK - kr 5.89
STORJ/SGD - S$ 0.74
STORJ/THB - ฿ 20.13
STORJ/TRY - ₺ 17.64
STORJ/USD - $ 0.54
STORJ/ZAR - R 10.40
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
264
2024-04-25		€ 0.51€ 0.51€ 0.51€ 0.51-6.76%
5.19%		 0.00000843058€ 17,914,117 
€ 209,879,471 		0.01%
0.01%		  414,984,351 
262
2024-04-24		€ 0.55€ 0.56€ 0.51€ 0.51-4.74%
6.66%		 0.00000857215€ 18,198,564 
€ 212,926,675 		0.01%
0.01%		  414,984,351 
261
2024-04-23		€ 0.54€ 0.54€ 0.53€ 0.540.16%
9.11%		 0.00000869241€ 12,047,426 
€ 224,579,785 		0.01%
0.01%		  414,984,351 
260
2024-04-22		€ 0.52€ 0.54€ 0.52€ 0.542.69%
10.63%		 0.0000086128€ 14,446,568 
€ 222,910,696 		0.01%
0.01%		  414,756,281 
258
2024-04-21		€ 0.53€ 0.54€ 0.52€ 0.52-2.49%
8.13%		 0.00000861539€ 12,936,707 
€ 217,080,936 		0.01%
0.01%		  414,756,281 
256
2024-04-20		€ 0.50€ 0.54€ 0.50€ 0.535.94%
13.77%		 0.00000877624€ 13,942,267 
€ 220,737,838 		0.01%
0.01%		  414,756,281 
256
2024-04-19		€ 0.50€ 0.51€ 0.48€ 0.511.01%
-7.84%		 0.00000839586€ 14,837,130 
€ 211,141,321 		0.01%
0.01%		  414,756,281 
255
2024-04-18		€ 0.48€ 0.50€ 0.47€ 0.503.46%
-23.35%		 0.00000841141€ 13,269,879 
€ 207,841,311 		0.01%
0.01%		  414,756,281 
251
2024-04-17		€ 0.49€ 0.49€ 0.47€ 0.48-2.57%
-26.10%		 0.00000835736€ 13,573,077 
€ 200,947,739 		0.01%
0.01%		  414,756,281 
253
2024-04-16		€ 0.49€ 0.50€ 0.47€ 0.502.42%
-25.81%		 0.00000828704€ 14,952,318 
€ 207,464,036 		0.01%
0.01%		  414,756,281 
254
2024-04-15		€ 0.51€ 0.53€ 0.48€ 0.490.36%
-30.13%		 0.00000817912€ 22,155,404 
€ 201,776,288 		0.01%
0.01%		  414,756,281 
258
2024-04-14		€ 0.47€ 0.49€ 0.45€ 0.4811.19%
-27.19%		 0.00000810212€ 30,886,437 
€ 200,538,429 		0.01%
0.01%		  414,458,222 
257
2024-04-13		€ 0.56€ 0.56€ 0.44€ 0.44-20.81%
-33.31%		 0.00000738286€ 38,496,014 
€ 180,356,422 		0.01%
0.01%		  414,458,222 
248
2024-04-12		€ 0.65€ 0.66€ 0.52€ 0.54-16.76%
-16.81%		 0.00000870718€ 34,760,225 
€ 225,449,425 		0.02%
0.01%		  414,458,222 
245
2024-04-11		€ 0.65€ 0.65€ 0.64€ 0.650.30%
0.09%		 0.00000995807€ 15,846,292 
€ 269,736,324 		0.01%
0.01%		  414,458,222 
248
2024-04-10		€ 0.65€ 0.65€ 0.62€ 0.64-2.33%
3.63%		 0.00000988376€ 20,593,572 
€ 266,082,414 		0.01%
0.01%		  414,201,100 
244
2024-04-09		€ 0.68€ 0.69€ 0.66€ 0.66-3.54%
7.33%		 0.000010334€ 24,501,335 
€ 272,914,595 		0.01%
0.01%		  414,201,100 
247
2024-04-08		€ 0.66€ 0.68€ 0.64€ 0.684.60%
0.61%		 0.0000103281€ 19,092,084 
€ 283,569,159 		0.01%
0.01%		  414,201,100 
245
2024-04-07		€ 0.65€ 0.66€ 0.65€ 0.651.84%
-10.36%		 0.0000102669€ 13,006,832 
€ 270,752,013 		0.01%
0.01%		  414,201,100 
243
2024-04-06		€ 0.64€ 0.65€ 0.64€ 0.651.16%
-10.20%		 0.0000101901€ 10,850,578 
€ 268,697,327 		0.01%
0.01%		  414,201,100 
240
2024-04-05		€ 0.65€ 0.65€ 0.62€ 0.650.50%
-12.99%		 0.0000103409€ 17,246,495 
€ 267,484,070 		0.01%
0.01%		  414,201,100 
245
2024-04-04		€ 0.62€ 0.66€ 0.61€ 0.643.85%
-15.76%		 0.0000102836€ 17,551,528 
€ 266,818,753 		0.01%
0.01%		  414,085,158 
248
2024-04-03		€ 0.62€ 0.64€ 0.62€ 0.62-1.30%
-14.48%		 0.0000101074€ 24,378,318 
€ 255,473,991 		0.01%
0.01%		  414,085,158 
252
2024-04-02		€ 0.68€ 0.68€ 0.62€ 0.62-9.09%
-16.29%		 0.0000101629€ 34,009,457 
€ 257,497,201 		0.01%
0.01%		  413,980,680 
246
2024-04-01		€ 0.74€ 0.74€ 0.67€ 0.68-7.07%
-3.94%		 0.0000105654€ 39,072,482 
€ 282,936,038 		0.02%
0.01%		  413,980,680 
242
2024-03-31		€ 0.72€ 0.74€ 0.72€ 0.731.18%
9.29%		 0.0000111706€ 16,977,802 
€ 303,824,276 		0.01%
0.01%		  413,952,933 
239
2024-03-30		€ 0.75€ 0.75€ 0.73€ 0.73-4.01%
10.31%		 0.0000112313€ 22,595,748 
€ 300,270,976 		0.02%
0.01%		  413,952,933 
238
2024-03-29		€ 0.77€ 0.77€ 0.74€ 0.76-1.64%
18.28%		 0.0000116844€ 35,023,155 
€ 313,315,610 		0.02%
0.01%		  413,952,933 
235
2024-03-28		€ 0.72€ 0.78€ 0.72€ 0.776.01%
15.85%		 0.0000116915€ 87,901,027 
€ 316,918,367 		0.05%
0.01%		  413,952,933 
244
2024-03-27		€ 0.75€ 0.76€ 0.71€ 0.72-1.89%
10.16%		 0.000011294€ 44,885,550 
€ 297,202,667 		0.02%
0.01%		  413,952,933 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s