CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,356,527,332,358 ||| 24h volume: € 204,465,616,606 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
284 RSS3 (RSS3)€ 0.35
$0.37		0.33%
5.14%		 0.00000567991€ 7,987,607 
€ 188,754,191 		0.00%
0.01% 		 545,359,116 
1,000,000,000 		$10.18
$18.67
RSS3 RSS3 =
EUR

RSS3/AUD - A$ 0.58
RSS3/BGN - 0.67 лв.
RSS3/BRL - R$ 1.93
RSS3/CAD - C$ 0.51
RSS3/CHF - Fr. 0.33
RSS3/CNY - CN¥ 2.66
RSS3/CZK - Kč 8.76
RSS3/DKK - kr. 2.58
RSS3/EUR - € 0.35
RSS3/GBP - £ 0.30
RSS3/HKD - HK$ 2.88
RSS3/HRK - kn 2.60
RSS3/HUF - Ft 137.00
RSS3/IDR - Rp 5,984
RSS3/ILS - ₪ 1.39
RSS3/INR - ₹ 30.76
RSS3/JPY - ¥ 56.57
RSS3/KRW - ₩ 510.85
RSS3/MXN - Mex$ 6.44
RSS3/MYR - RM 1.76
RSS3/NOK - kr 4.07
RSS3/NZD - NZ$ 0.63
RSS3/PHP - ₱ 21.17
RSS3/PLN - zł 1.51
RSS3/RON - lei 1.72
RSS3/RUB - ₽ 34.60
RSS3/SEK - kr 4.05
RSS3/SGD - S$ 0.50
RSS3/THB - ฿ 13.54
RSS3/TRY - ₺ 12.31
RSS3/USD - $ 0.37
RSS3/ZAR - R 7.09
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
284
2024-04-19		€ 0.35€ 0.36€ 0.33€ 0.350.33%
5.14%		 0.00000567991€ 7,987,607 
€ 188,754,191 		0.00%
0.01%		  545,359,116 
275
2024-04-18		€ 0.33€ 0.36€ 0.31€ 0.357.32%
-4.57%		 0.00000587052€ 7,310,372 
€ 190,734,498 		0.00%
0.01%		  545,359,116 
278
2024-04-17		€ 0.34€ 0.34€ 0.32€ 0.33-4.07%
-18.52%		 0.00000570069€ 6,984,617 
€ 180,231,475 		0.00%
0.01%		  545,359,116 
264
2024-04-16		€ 0.34€ 0.35€ 0.32€ 0.351.99%
-15.29%		 0.00000582656€ 9,260,761 
€ 191,798,335 		0.00%
0.01%		  545,359,116 
268
2024-04-15		€ 0.35€ 0.36€ 0.33€ 0.346.70%
-22.82%		 0.00000577469€ 14,830,977 
€ 187,319,174 		0.01%
0.01%		  545,359,116 
285
2024-04-14		€ 0.25€ 0.32€ 0.25€ 0.3238.92%
-25.97%		 0.0000053805€ 13,616,108 
€ 175,235,875 		0.01%
0.01%		  545,359,116 
340
2024-04-13		€ 0.30€ 0.30€ 0.23€ 0.23-23.61%
-41.90%		 0.00000392422€ 11,052,651 
€ 122,499,851 		0.00%
0.01%		  529,609,116 
319
2024-04-12		€ 0.36€ 0.37€ 0.28€ 0.30-18.09%
-27.54%		 0.00000477228€ 8,390,205 
€ 157,896,419 		0.00%
0.01%		  529,609,116 
311
2024-04-11		€ 0.40€ 0.40€ 0.36€ 0.36-9.18%
-11.81%		 0.00000557784€ 5,621,872 
€ 193,065,608 		0.00%
0.01%		  529,609,116 
299
2024-04-10		€ 0.40€ 0.40€ 0.38€ 0.40-2.12%
-4.20%		 0.00000611459€ 6,034,304 
€ 210,477,463 		0.00%
0.01%		  529,609,116 
297
2024-04-09		€ 0.44€ 0.44€ 0.41€ 0.41-7.08%
-7.80%		 0.00000636297€ 6,370,184 
€ 214,863,560 		0.00%
0.01%		  529,609,116 
290
2024-04-08		€ 0.43€ 0.46€ 0.42€ 0.443.46%
-10.98%		 0.00000663315€ 7,491,049 
€ 232,865,113 		0.00%
0.01%		  529,609,116 
284
2024-04-07		€ 0.39€ 0.44€ 0.39€ 0.439.03%
-18.02%		 0.00000670589€ 7,814,805 
€ 226,117,760 		0.01%
0.01%		  529,609,116 
294
2024-04-06		€ 0.40€ 0.41€ 0.39€ 0.39-3.59%
-23.85%		 0.00000616536€ 4,639,952 
€ 207,867,777 		0.00%
0.01%		  529,609,116 
284
2024-04-05		€ 0.42€ 0.43€ 0.39€ 0.410.07%
-20.91%		 0.00000653641€ 8,978,144 
€ 216,183,925 		0.01%
0.01%		  529,609,116 
286
2024-04-04		€ 0.41€ 0.42€ 0.38€ 0.41-1.35%
-21.72%		 0.0000065374€ 7,568,922 
€ 216,942,151 		0.00%
0.01%		  529,609,116 
286
2024-04-03		€ 0.44€ 0.44€ 0.40€ 0.40-9.32%
-22.13%		 0.0000066195€ 10,912,286 
€ 213,992,429 		0.01%
0.01%		  529,609,116 
270
2024-04-02		€ 0.48€ 0.48€ 0.43€ 0.45-10.42%
-18.58%		 0.00000727563€ 13,234,124 
€ 235,831,706 		0.01%
0.01%		  529,609,116 
259
2024-04-01		€ 0.53€ 0.53€ 0.48€ 0.50-6.44%
-0.50%		 0.00000767365€ 12,779,663 
€ 262,893,811 		0.01%
0.01%		  529,609,116 
253
2024-03-31		€ 0.52€ 0.54€ 0.51€ 0.532.28%
18.04%		 0.00000806312€ 11,657,948 
€ 280,577,505 		0.01%
0.01%		  529,609,116 
255
2024-03-30		€ 0.52€ 0.54€ 0.51€ 0.52-0.80%
19.84%		 0.00000801967€ 9,731,100 
€ 274,310,811 		0.01%
0.01%		  529,609,116 
258
2024-03-29		€ 0.52€ 0.53€ 0.50€ 0.52-0.81%
22.20%		 0.00000806101€ 11,051,939 
€ 276,546,480 		0.01%
0.01%		  529,609,116 
257
2024-03-28		€ 0.51€ 0.56€ 0.51€ 0.523.31%
19.94%		 0.00000799745€ 17,664,348 
€ 277,353,830 		0.01%
0.01%		  529,609,116 
256
2024-03-27		€ 0.54€ 0.57€ 0.50€ 0.52-5.27%
13.46%		 0.0000081236€ 22,431,237 
€ 273,500,375 		0.01%
0.01%		  529,609,116 
256
2024-03-26		€ 0.49€ 0.57€ 0.48€ 0.548.38%
27.48%		 0.00000830246€ 38,395,662 
€ 284,896,975 		0.02%
0.01%		  529,609,116 
264
2024-03-25		€ 0.45€ 0.52€ 0.44€ 0.5011.73%
15.19%		 0.000007734€ 13,350,250 
€ 264,578,845 		0.01%
0.01%		  529,609,116 
279
2024-03-24		€ 0.43€ 0.45€ 0.42€ 0.453.67%
-14.66%		 0.00000726878€ 5,904,723 
€ 235,882,225 		0.00%
0.01%		  529,609,116 
279
2024-03-23		€ 0.42€ 0.45€ 0.42€ 0.431.38%
1.06%		 0.00000720501€ 7,390,582 
€ 227,544,421 		0.01%
0.01%		  529,609,116 
277
2024-03-22		€ 0.43€ 0.44€ 0.41€ 0.42-2.49%
-14.21%		 0.00000730979€ 10,778,931 
€ 225,036,634 		0.01%
0.01%		  529,609,116 
279
2024-03-21		€ 0.46€ 0.46€ 0.42€ 0.43-7.32%
-5.88%		 0.00000721152€ 14,002,753 
€ 229,154,884 		0.01%
0.01%		  529,609,116 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s