CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,333,590,787,536 ||| 24h volume: € 120,964,319,009 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
264 Kujira (KUJI)€ 1.67
$1.79		-5.13%
-22.01%		 0.0000284709€ 606,999 
€ 204,082,487 		0.00%
0.01% 		 122,349,807 $11.11
KUJI Kujira =
EUR

KUJI/AUD - A$ 2.72
KUJI/BGN - 3.26 лв.
KUJI/BRL - R$ 9.15
KUJI/CAD - C$ 2.44
KUJI/CHF - Fr. 1.63
KUJI/CNY - CN¥ 12.96
KUJI/CZK - Kč 41.98
KUJI/DKK - kr. 12.44
KUJI/EUR - € 1.67
KUJI/GBP - £ 1.43
KUJI/HKD - HK$ 13.99
KUJI/HRK - kn 12.66
KUJI/HUF - Ft 653.91
KUJI/IDR - Rp 29,025
KUJI/ILS - ₪ 6.84
KUJI/INR - ₹ 149.07
KUJI/JPY - ¥ 284.89
KUJI/KRW - ₩ 2,468.22
KUJI/MXN - Mex$ 30.74
KUJI/MYR - RM 8.53
KUJI/NOK - kr 19.68
KUJI/NZD - NZ$ 3.00
KUJI/PHP - ₱ 103.12
KUJI/PLN - zł 7.20
KUJI/RON - lei 8.30
KUJI/RUB - ₽ 164.97
KUJI/SEK - kr 19.50
KUJI/SGD - S$ 2.44
KUJI/THB - ฿ 66.19
KUJI/TRY - ₺ 58.15
KUJI/USD - $ 1.79
KUJI/ZAR - R 33.58
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
264
2024-04-29		€ 1.75€ 1.76€ 1.66€ 1.67-5.13%
-22.01%		 0.0000284709€ 606,999 
€ 204,082,487 		0.00%
0.01%		  122,349,807 
265
2024-04-28		€ 1.76€ 1.78€ 1.76€ 1.770.96%
-16.20%		 0.0000297517€ 343,486 
€ 216,336,789 		0.00%
0.01%		  122,349,807 
259
2024-04-27		€ 1.78€ 1.78€ 1.75€ 1.75-1.91%
-15.81%		 0.0000297114€ 386,041 
€ 214,703,901 		0.00%
0.01%		  122,349,807 
258
2024-04-26		€ 1.91€ 1.91€ 1.78€ 1.78-5.54%
0.87%		 0.0000298465€ 956,772 
€ 218,129,213 		0.00%
0.01%		  122,349,807 
253
2024-04-25		€ 1.80€ 1.89€ 1.77€ 1.894.16%
16.95%		 0.0000312589€ 1,267,322 
€ 231,227,816 		0.00%
0.01%		  122,349,807 
258
2024-04-24		€ 2.00€ 2.00€ 1.80€ 1.80-10.41%
12.54%		 0.0000301057€ 1,006,864 
€ 220,475,257 		0.00%
0.01%		  122,349,807 
239
2024-04-23		€ 2.11€ 2.11€ 2.00€ 2.02-4.19%
37.31%		 0.0000324879€ 1,151,743 
€ 247,470,822 		0.00%
0.01%		  122,349,807 
239
2024-04-22		€ 2.12€ 2.19€ 2.11€ 2.11-0.50%
32.63%		 0.0000337794€ 873,127 
€ 257,898,404 		0.00%
0.01%		  122,349,807 
236
2024-04-21		€ 2.09€ 2.16€ 2.09€ 2.121.35%
26.42%		 0.0000348722€ 861,668 
€ 259,200,688 		0.00%
0.01%		  122,349,807 
236
2024-04-20		€ 1.78€ 2.09€ 1.78€ 2.0917.21%
24.17%		 0.0000345015€ 1,290,921 
€ 255,986,394 		0.00%
0.01%		  122,349,807 
250
2024-04-19		€ 1.64€ 1.78€ 1.60€ 1.789.52%
-0.62%		 0.0000294357€ 1,255,964 
€ 218,369,803 		0.00%
0.01%		  122,349,807 
263
2024-04-18		€ 1.60€ 1.62€ 1.56€ 1.621.23%
-18.14%		 0.0000271438€ 736,172 
€ 197,853,688 		0.00%
0.01%		  122,349,807 
257
2024-04-17		€ 1.47€ 1.61€ 1.47€ 1.618.93%
-24.34%		 0.0000278172€ 1,510,296 
€ 197,305,048 		0.00%
0.01%		  122,349,807 
283
2024-04-16		€ 1.60€ 1.61€ 1.46€ 1.48-7.43%
-32.12%		 0.0000245029€ 1,687,481 
€ 180,954,944 		0.00%
0.01%		  122,349,807 
262
2024-04-15		€ 1.72€ 1.76€ 1.59€ 1.59-5.17%
-30.25%		 0.0000267573€ 1,390,345 
€ 194,722,896 		0.00%
0.01%		  122,349,807 
255
2024-04-14		€ 1.71€ 1.76€ 1.68€ 1.683.42%
-20.07%		 0.000028051€ 1,545,695 
€ 204,960,100 		0.00%
0.01%		  122,349,807 
245
2024-04-13		€ 1.82€ 1.83€ 1.62€ 1.62-9.26%
-25.92%		 0.0000274813€ 2,145,350 
€ 198,183,495 		0.00%
0.01%		  122,349,807 
259
2024-04-12		€ 1.96€ 1.96€ 1.76€ 1.79-8.44%
-13.79%		 0.0000285985€ 2,358,079 
€ 218,593,573 		0.00%
0.01%		  122,349,807 
272
2024-04-11		€ 2.11€ 2.11€ 1.95€ 1.96-7.24%
-2.93%		 0.00002994€ 1,381,573 
€ 239,407,785 		0.00%
0.01%		  122,349,807 
255
2024-04-10		€ 2.11€ 2.12€ 2.05€ 2.09-1.71%
-0.94%		 0.0000321329€ 847,514 
€ 255,526,780 		0.00%
0.01%		  122,349,807 
254
2024-04-09		€ 2.24€ 2.25€ 2.13€ 2.13-4.93%
-0.47%		 0.0000333775€ 1,111,392 
€ 260,377,989 		0.00%
0.01%		  122,349,807 
253
2024-04-08		€ 2.08€ 2.24€ 2.06€ 2.248.40%
-3.95%		 0.0000337717€ 1,332,852 
€ 273,895,775 		0.00%
0.01%		  122,349,807 
259
2024-04-07		€ 2.17€ 2.22€ 2.06€ 2.06-4.15%
-17.22%		 0.0000323788€ 1,726,339 
€ 252,224,489 		0.00%
0.01%		  122,349,807 
246
2024-04-06		€ 2.02€ 2.18€ 2.02€ 2.187.89%
-7.68%		 0.000034191€ 953,110 
€ 266,310,355 		0.00%
0.01%		  122,349,807 
255
2024-04-05		€ 2.01€ 2.04€ 1.78€ 2.04-0.86%
-15.81%		 0.0000325978€ 3,922,703 
€ 249,069,431 		0.00%
0.01%		  122,349,807 
262
2024-04-04		€ 2.12€ 2.16€ 2.00€ 2.00-5.34%
-19.97%		 0.0000318809€ 2,113,867 
€ 244,409,121 		0.00%
0.01%		  122,349,807 
241
2024-04-03		€ 2.13€ 2.19€ 2.13€ 2.170.80%
-17.29%		 0.0000356318€ 1,118,662 
€ 266,108,777 		0.00%
0.01%		  122,349,807 
248
2024-04-02		€ 2.35€ 2.35€ 2.08€ 2.16-8.41%
-23.76%		 0.0000353332€ 2,408,902 
€ 264,583,458 		0.00%
0.01%		  122,349,807 
244
2024-04-01		€ 2.51€ 2.51€ 2.32€ 2.34-6.59%
-22.35%		 0.0000361579€ 1,382,124 
€ 286,173,808 		0.00%
0.01%		  122,349,807 
240
2024-03-31		€ 2.38€ 2.50€ 2.37€ 2.505.86%
-14.05%		 0.0000381062€ 1,165,117 
€ 306,332,908 		0.00%
0.01%		  122,349,807 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s