|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,375,747,677,836 ||| 24h volume: € 150,958,431,129 ||| Criptomonete: 695
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 268 252 | 2024-04-18
257 | 2024-04-19 | -5
252 | 2024-04-20 | +5
255 | 2024-04-21 | -3
261 | 2024-04-22 | -6
268 | 2024-04-23 | -7
268 | 2024-04-24 |
-16 |  LCX (LCX) | € 0.27
$0.28 | -3.63%
5.72% | 0.00000444226 | € 2,501,688
€ 205,016,900 | 0.00%
0.01% | 771,584,751
950,000,000 | $11.15
$13.73 | |
LCX/AUD - A$ 0.44
LCX/BGN - 0.52 лв.
LCX/BRL - R$ 1.46
LCX/CAD - C$ 0.39
LCX/CHF - Fr. 0.26
LCX/CNY - CN¥ 2.06
LCX/CZK - Kč 6.70
LCX/DKK - kr. 1.98
LCX/EUR - € 0.27
LCX/GBP - £ 0.23
LCX/HKD - HK$ 2.23
LCX/HRK - kn 2.01
LCX/HUF - Ft 104.45
LCX/IDR - Rp 4,598
LCX/ILS - ₪ 1.07
LCX/INR - ₹ 23.71
LCX/JPY - ¥ 44.05
LCX/KRW - ₩ 389.64
LCX/MXN - Mex$ 4.82
LCX/MYR - RM 1.36
LCX/NOK - kr 3.10
LCX/NZD - NZ$ 0.48
LCX/PHP - ₱ 16.34
LCX/PLN - zł 1.14
LCX/RON - lei 1.32
LCX/RUB - ₽ 26.68
LCX/SEK - kr 3.07
LCX/SGD - S$ 0.39
LCX/THB - ฿ 10.49
LCX/TRY - ₺ 9.26
LCX/USD - $ 0.28
LCX/ZAR - R 5.43
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 268
2024-04-24 | € 0.28 | € 0.28 | € 0.26 | € 0.27 | -3.63%
5.72% | 0.00000444226 | € 2,501,688
€ 205,016,900 | 0.00%
0.01% | 771,584,751 | 268
2024-04-23 | € 0.29 | € 0.29 | € 0.28 | € 0.28 | -2.23%
7.44% | 0.00000451297 | € 1,365,051
€ 216,792,548 | 0.00%
0.01% | 771,584,751 | 261
2024-04-22 | € 0.28 | € 0.29 | € 0.28 | € 0.28 | -0.45%
3.64% | 0.00000456404 | € 1,166,934
€ 219,748,969 | 0.00%
0.01% | 771,584,751 | 255
2024-04-21 | € 0.29 | € 0.30 | € 0.28 | € 0.29 | -0.95%
-1.82% | 0.00000470907 | € 1,106,102
€ 220,735,518 | 0.00%
0.01% | 771,584,751 | 252
2024-04-20 | € 0.27 | € 0.29 | € 0.27 | € 0.29 | 6.20%
13.91% | 0.00000479111 | € 1,075,276
€ 224,179,121 | 0.00%
0.01% | 771,584,751 | 257
2024-04-19 | € 0.27 | € 0.27 | € 0.25 | € 0.27 | -1.64%
-8.11% | 0.00000448076 | € 1,857,656
€ 209,628,775 | 0.00%
0.01% | 771,584,751 | 252
2024-04-18 | € 0.25 | € 0.27 | € 0.25 | € 0.27 | 8.76%
-12.22% | 0.00000461227 | € 1,622,927
€ 212,015,766 | 0.00%
0.01% | 771,584,751 | 262
2024-04-17 | € 0.26 | € 0.26 | € 0.25 | € 0.25 | -3.60%
-22.24% | 0.00000435837 | € 1,981,255
€ 194,952,643 | 0.00%
0.01% | 771,584,751 | 256
2024-04-16 | € 0.28 | € 0.28 | € 0.24 | € 0.27 | -3.89%
-19.97% | 0.00000439912 | € 3,156,035
€ 204,879,977 | 0.00%
0.01% | 771,584,751 | 248
2024-04-15 | € 0.30 | € 0.30 | € 0.28 | € 0.28 | -5.69%
-20.17% | 0.00000462681 | € 2,799,875
€ 212,342,269 | 0.00%
0.01% | 771,584,751 | 245
2024-04-14 | € 0.26 | € 0.30 | € 0.25 | € 0.29 | 23.46%
-16.10% | 0.00000487725 | € 7,809,387
€ 224,738,329 | 0.00%
0.01% | 771,584,751 | 256
2024-04-13 | € 0.29 | € 0.32 | € 0.24 | € 0.24 | -19.76%
-30.82% | 0.00000400244 | € 5,663,663
€ 182,026,460 | 0.00%
0.01% | 771,584,751 | 252
2024-04-12 | € 0.31 | € 0.31 | € 0.28 | € 0.29 | -6.62%
-16.61% | 0.00000461033 | € 3,039,049
€ 222,231,940 | 0.00%
0.01% | 771,584,751 | 271
2024-04-11 | € 0.33 | € 0.33 | € 0.31 | € 0.31 | -2.84%
-9.64% | 0.0000047804 | € 2,460,109
€ 241,063,315 | 0.00%
0.01% | 771,584,751 | 267
2024-04-10 | € 0.32 | € 0.33 | € 0.31 | € 0.32 | -2.53%
6.33% | 0.00000489838 | € 2,465,091
€ 245,651,133 | 0.00%
0.01% | 771,584,751 | 261
2024-04-09 | € 0.34 | € 0.34 | € 0.32 | € 0.32 | -4.13%
11.45% | 0.00000508501 | € 2,297,866
€ 250,162,899 | 0.00%
0.01% | 771,584,751 | 261
2024-04-08 | € 0.34 | € 0.35 | € 0.33 | € 0.34 | -0.57%
0.98% | 0.00000512088 | € 2,688,283
€ 261,913,535 | 0.00%
0.01% | 771,584,751 | 251
2024-04-07 | € 0.34 | € 0.34 | € 0.33 | € 0.34 | 1.80%
-0.19% | 0.00000536357 | € 1,909,841
€ 263,487,856 | 0.00%
0.01% | 771,584,751 | 252
2024-04-06 | € 0.34 | € 0.34 | € 0.33 | € 0.34 | -1.01%
-2.33% | 0.00000527893 | € 1,417,955
€ 259,300,138 | 0.00%
0.01% | 771,584,751 | 245
2024-04-05 | € 0.34 | € 0.34 | € 0.32 | € 0.34 | 0.86%
10.21% | 0.00000548233 | € 3,116,804
€ 264,166,695 | 0.00%
0.01% | 771,584,751 | 246
2024-04-04 | € 0.30 | € 0.36 | € 0.30 | € 0.34 | 14.33%
4.81% | 0.00000546816 | € 6,591,188
€ 264,367,752 | 0.00%
0.01% | 771,584,751 | 276
2024-04-03 | € 0.30 | € 0.30 | € 0.29 | € 0.30 | -1.28%
-6.02% | 0.00000483516 | € 5,540,878
€ 227,725,978 | 0.00%
0.01% | 771,584,751 | 276
2024-04-02 | € 0.33 | € 0.33 | € 0.28 | € 0.30 | -12.52%
8.15% | 0.00000483262 | € 5,236,573
€ 228,213,977 | 0.00%
0.01% | 771,584,751 | 260
2024-04-01 | € 0.34 | € 0.34 | € 0.33 | € 0.34 | -3.02%
35.47% | 0.00000522811 | € 3,711,897
€ 260,946,468 | 0.00%
0.01% | 771,584,751 | 268
2024-03-31 | € 0.33 | € 0.37 | € 0.33 | € 0.35 | 0.64%
45.97% | 0.00000529642 | € 6,426,159
€ 268,510,251 | 0.01%
0.01% | 771,584,751 | 262
2024-03-30 | € 0.31 | € 0.35 | € 0.31 | € 0.35 | 10.49%
47.57% | 0.00000535321 | € 4,764,641
€ 266,765,143 | 0.00%
0.01% | 771,584,751 | 281
2024-03-29 | € 0.33 | € 0.33 | € 0.31 | € 0.31 | -4.34%
31.60% | 0.00000485663 | € 3,308,470
€ 242,740,378 | 0.00%
0.01% | 771,584,751 | 278
2024-03-28 | € 0.31 | € 0.35 | € 0.30 | € 0.33 | 3.04%
47.59% | 0.00000496618 | € 8,753,848
€ 250,918,888 | 0.00%
0.01% | 771,584,751 | 280
2024-03-27 | € 0.28 | € 0.34 | € 0.28 | € 0.31 | 16.88%
38.18% | 0.00000491628 | € 14,233,874
€ 241,142,450 | 0.01%
0.01% | 771,584,751 | 307
2024-03-26 | € 0.25 | € 0.27 | € 0.25 | € 0.27 | 8.34%
24.28% | 0.00000417371 | € 3,582,640
€ 208,656,163 | 0.00%
0.01% | 771,584,751 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s