CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,577,137,312,453 ||| 24h volume: € 166,298,473,337 ||| Criptomonete: 659

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
269 iExec RLC (RLC) 3.59
$3.87
0.49%
-2.56%
 0.0000554934€ 21,483,014 
€ 260,101,084 
0.01%
0.01%
 72,382,548 
86,999,785 
$14.25
$17.13
RLC iExec RLC =
EUR

RLC/AUD - A$ 5.95
RLC/BGN - 7.01 лв.
RLC/BRL - R$ 19.43
RLC/CAD - C$ 5.24
RLC/CHF - Fr. 3.49
RLC/CNY - CN¥ 28.00
RLC/CZK - 90.90
RLC/DKK - kr. 26.80
RLC/EUR - 3.59
RLC/GBP - £ 3.07
RLC/HKD - HK$ 30.31
RLC/HRK - kn 26.66
RLC/HUF - Ft 1,416.30
RLC/IDR - Rp 61,488
RLC/ILS - 14.19
RLC/INR - 323.06
RLC/JPY - ¥ 586.12
RLC/KRW - 5,222.48
RLC/MXN - Mex$ 64.35
RLC/MYR - RM 18.31
RLC/NOK - kr 42.09
RLC/NZD - NZ$ 6.48
RLC/PHP - 217.80
RLC/PLN - 15.48
RLC/RON - lei 17.86
RLC/RUB - 358.09
RLC/SEK - kr 41.48
RLC/SGD - S$ 5.23
RLC/THB - ฿ 141.37
RLC/TRY - 125.37
RLC/USD - $ 3.87
RLC/ZAR - R 73.33
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
269
2024-03-29
3.69 3.70 3.59 3.590.49%
-2.56%
 0.0000554934€ 21,483,014 
€ 260,101,084 
0.01%
0.01%
 72,382,548 
267
2024-03-28
3.43 3.72 3.40 3.686.54%
2.25%
 0.0000562597€ 21,836,691 
€ 266,660,199 
0.01%
0.01%
 72,382,548 
272
2024-03-27
3.49 3.70 3.39 3.460.53%
-3.58%
 0.0000544877€ 29,396,529 
€ 250,718,516 
0.01%
0.01%
 72,382,548 
275
2024-03-26
3.56 3.65 3.40 3.46-3.42%
7.47%
 0.0000533745€ 17,361,611 
€ 250,318,553 
0.01%
0.01%
 72,382,548 
266
2024-03-25
3.49 3.62 3.49 3.573.24%
1.97%
 0.0000553155€ 11,590,805 
€ 258,628,413 
0.01%
0.01%
 72,382,548 
266
2024-03-24
3.35 3.45 3.26 3.452.37%
-10.67%
 0.0000562651€ 7,809,858 
€ 249,546,356 
0.01%
0.01%
 72,382,548 
270
2024-03-23
3.28 3.40 3.28 3.363.00%
5.38%
 0.0000564152€ 10,318,213 
€ 243,503,762 
0.01%
0.01%
 72,382,548 
270
2024-03-22
3.61 3.67 3.28 3.28-8.84%
-8.58%
 0.000056397€ 14,217,255 
€ 237,291,473 
0.01%
0.01%
 72,382,548 
258
2024-03-21
3.53 3.67 3.53 3.591.15%
-4.97%
 0.0000598041€ 16,711,536 
€ 259,723,794 
0.01%
0.01%
 72,382,548 
261
2024-03-20
3.24 3.58 3.14 3.5410.20%
-13.24%
 0.000056912€ 23,203,578 
€ 256,350,186 
0.01%
0.01%
 72,382,548 
258
2024-03-19
3.47 3.47 3.10 3.35-4.02%
-16.57%
 0.0000569498€ 22,464,424 
€ 242,272,697 
0.01%
0.01%
 72,382,548 
257
2024-03-18
3.79 3.79 3.44 3.44-11.25%
-10.90%
 0.0000555487€ 33,889,576 
€ 249,183,682 
0.01%
0.01%
 72,382,548 
249
2024-03-17
3.17 3.98 3.16 3.8821.13%
-0.56%
 0.0000617642€ 47,560,112 
€ 280,531,843 
0.02%
0.01%
 72,382,548 
272
2024-03-16
3.57 3.62 3.17 3.17-10.24%
-22.03%
 0.0000519627€ 18,289,593 
€ 229,117,818 
0.01%
0.01%
 72,382,548 
266
2024-03-15
3.84 3.84 3.46 3.57-6.79%
3.53%
 0.000056239€ 23,306,848 
€ 258,282,243 
0.01%
0.01%
 72,382,548 
266
2024-03-14
4.05 4.07 3.70 3.80-6.20%
6.94%
 0.0000582618€ 30,071,356 
€ 275,373,511 
0.01%
0.01%
 72,382,548 
257
2024-03-13
4.00 4.08 3.99 4.030.98%
14.81%
 0.0000601086€ 20,873,616 
€ 291,796,966 
0.01%
0.01%
 72,382,548 
254
2024-03-12
3.92 3.96 3.76 3.962.91%
34.19%
 0.0000608372€ 24,649,993 
€ 286,554,114 
0.01%
0.01%
 72,382,548 
255
2024-03-11
3.94 3.95 3.85 3.85-0.32%
12.25%
 0.0000580502€ 30,046,757 
€ 278,387,474 
0.01%
0.01%
 72,382,548 
248
2024-03-10
4.18 4.20 3.97 3.97-1.80%
13.32%
 0.0000627499€ 45,145,940 
€ 287,376,861 
0.02%
0.01%
 72,382,548 
248
2024-03-09
3.40 4.22 3.40 4.0618.48%
12.45%
 0.0000647923€ 78,730,022 
€ 293,534,658 
0.05%
0.01%
 72,382,548 
262
2024-03-08
3.55 3.55 3.38 3.42-4.27%
-8.28%
 0.000054788€ 26,852,485 
€ 247,740,114 
0.01%
0.01%
 72,382,548 
254
2024-03-07
3.62 3.65 3.56 3.570.31%
-2.18%
 0.000057908€ 35,710,132 
€ 258,521,397 
0.01%
0.01%
 72,382,548 
252
2024-03-06
3.09 3.58 3.01 3.5820.28%
-3.66%
 0.0000587702€ 42,532,279 
€ 258,836,417 
0.01%
0.01%
 72,382,548 
263
2024-03-05
3.44 3.50 2.94 2.97-14.30%
-17.43%
 0.0000510343€ 33,132,154 
€ 215,300,400 
0.01%
0.01%
 72,382,548 
251
2024-03-04
3.53 3.58 3.38 3.47-1.79%
-2.47%
 0.0000558812€ 26,006,347 
€ 251,335,055 
0.01%
0.01%
 72,382,548 
247
2024-03-03
3.62 3.64 3.42 3.51-3.76%
4.64%
 0.0000606205€ 29,418,982 
€ 253,723,058 
0.02%
0.01%
 72,382,548 
242
2024-03-02
3.73 3.73 3.57 3.64-3.32%
6.74%
 0.0000637073€ 29,697,389 
€ 263,190,590 
0.02%
0.01%
 72,382,548 
236
2024-03-01
3.78 3.88 3.72 3.77-0.20%
7.90%
 0.0000651121€ 29,447,594 
€ 273,021,112 
0.02%
0.01%
 72,382,548 
234
2024-02-29
3.74 3.88 3.67 3.67-1.20%
-3.05%
 0.0000650534€ 29,919,286 
€ 265,853,795 
0.01%
0.01%
 72,382,548