CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,571,374,539,640 ||| 24h volume: € 169,606,860,608 ||| Criptomonete: 659

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
273 Beldex (BDX) 0.04
$0.04
-0.08%
5.55%
 0.000000631506€ 2,374,075 
€ 253,425,833 
0.00%
0.01%
 6,197,354,467 
9,924,414,467 
$13.89
$22.24
BDX Beldex =
EUR

BDX/AUD - A$ 0.07
BDX/BGN - 0.08 лв.
BDX/BRL - R$ 0.22
BDX/CAD - C$ 0.06
BDX/CHF - Fr. 0.04
BDX/CNY - CN¥ 0.32
BDX/CZK - 1.03
BDX/DKK - kr. 0.31
BDX/EUR - 0.04
BDX/GBP - £ 0.03
BDX/HKD - HK$ 0.34
BDX/HRK - kn 0.30
BDX/HUF - Ft 16.12
BDX/IDR - Rp 700
BDX/ILS - 0.16
BDX/INR - 3.68
BDX/JPY - ¥ 6.67
BDX/KRW - 59.43
BDX/MXN - Mex$ 0.73
BDX/MYR - RM 0.21
BDX/NOK - kr 0.48
BDX/NZD - NZ$ 0.07
BDX/PHP - 2.48
BDX/PLN - 0.18
BDX/RON - lei 0.20
BDX/RUB - 4.07
BDX/SEK - kr 0.47
BDX/SGD - S$ 0.06
BDX/THB - ฿ 1.61
BDX/TRY - 1.43
BDX/USD - $ 0.04
BDX/ZAR - R 0.83
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
273
2024-03-29
0.04 0.04 0.04 0.04-0.08%
5.55%
 0.000000631506€ 2,374,075 
€ 253,425,833 
0.00%
0.01%
 6,197,354,467 
277
2024-03-28
0.04 0.04 0.04 0.041.51%
5.32%
 0.000000620542€ 2,237,847 
€ 251,828,313 
0.00%
0.01%
 6,197,354,467 
275
2024-03-27
0.04 0.04 0.04 0.042.79%
1.50%
 0.000000628819€ 2,005,465 
€ 247,734,179 
0.00%
0.01%
 6,197,354,467 
289
2024-03-26
0.04 0.04 0.04 0.04-1.67%
0.23%
 0.000000598874€ 1,953,992 
€ 240,473,505 
0.00%
0.01%
 6,197,354,467 
276
2024-03-25
0.04 0.04 0.04 0.040.22%
-1.23%
 0.000000610186€ 1,905,155 
€ 244,266,886 
0.00%
0.01%
 6,197,354,467 
272
2024-03-24
0.04 0.04 0.04 0.041.16%
-0.76%
 0.000000639352€ 1,921,144 
€ 242,786,382 
0.00%
0.01%
 6,197,354,467 
274
2024-03-23
0.04 0.04 0.04 0.041.22%
-4.37%
 0.000000651188€ 1,850,736 
€ 240,651,435 
0.00%
0.01%
 6,197,354,467 
267
2024-03-22
0.04 0.04 0.04 0.04-0.00%
-11.31%
 0.000000663622€ 1,807,310 
€ 239,067,154 
0.00%
0.01%
 6,197,354,467 
272
2024-03-21
0.04 0.04 0.04 0.04-1.83%
-9.49%
 0.000000637832€ 1,763,444 
€ 237,169,991 
0.00%
0.01%
 6,197,354,467 
273
2024-03-20
0.04 0.04 0.04 0.040.70%
-12.29%
 0.000000627224€ 1,692,841 
€ 241,893,905 
0.00%
0.01%
 6,197,354,467 
257
2024-03-19
0.04 0.04 0.04 0.04-1.18%
-8.76%
 0.000000667744€ 1,901,662 
€ 243,217,811 
0.00%
0.01%
 6,197,354,467 
262
2024-03-18
0.04 0.04 0.04 0.040.75%
-1.61%
 0.000000638715€ 1,888,134 
€ 245,315,466 
0.00%
0.01%
 6,197,354,467 
275
2024-03-17
0.04 0.04 0.04 0.04-2.94%
3.82%
 0.000000625569€ 1,873,488 
€ 243,272,714 
0.00%
0.01%
 6,197,354,467 
259
2024-03-16
0.04 0.04 0.04 0.04-6.63%
7.44%
 0.000000672866€ 1,778,304 
€ 254,020,141 
0.00%
0.01%
 6,197,354,467 
259
2024-03-15
0.04 0.04 0.04 0.042.02%
12.33%
 0.000000682971€ 1,844,496 
€ 268,553,833 
0.00%
0.01%
 6,197,354,467 
274
2024-03-14
0.04 0.04 0.04 0.04-4.32%
10.53%
 0.000000646995€ 1,869,466 
€ 261,825,395 
0.00%
0.01%
 6,197,354,467 
265
2024-03-13
0.04 0.04 0.04 0.043.58%
17.65%
 0.000000661072€ 2,080,786 
€ 274,767,509 
0.00%
0.01%
 6,197,354,467 
263
2024-03-12
0.04 0.04 0.04 0.048.10%
17.65%
 0.000000665581€ 1,954,575 
€ 268,417,546 
0.00%
0.01%
 6,197,354,467 
278
2024-03-11
0.04 0.04 0.04 0.046.34%
8.41%
 0.000000604628€ 1,984,147 
€ 248,260,254 
0.00%
0.01%
 6,197,354,467 
284
2024-03-10
0.04 0.04 0.04 0.04-0.68%
0.02%
 0.000000596214€ 1,803,943 
€ 233,790,298 
0.00%
0.01%
 6,197,544,082 
281
2024-03-09
0.04 0.04 0.04 0.04-0.96%
2.00%
 0.000000606915€ 1,584,686 
€ 235,428,531 
0.00%
0.01%
 6,197,685,943 
269
2024-03-08
0.04 0.04 0.04 0.040.29%
3.31%
 0.000000613503€ 1,682,163 
€ 237,534,326 
0.00%
0.01%
 6,197,729,817 
266
2024-03-07
0.04 0.04 0.04 0.041.77%
0.67%
 0.000000622312€ 1,780,418 
€ 237,881,776 
0.00%
0.01%
 6,197,673,485 
264
2024-03-06
0.04 0.04 0.04 0.042.11%
-3.27%
 0.000000622544€ 1,757,130 
€ 234,762,916 
0.00%
0.01%
 6,197,619,101 
252
2024-03-05
0.04 0.04 0.04 0.04-0.55%
-5.19%
 0.000000636033€ 1,735,218 
€ 229,746,440 
0.00%
0.01%
 6,197,558,953 
262
2024-03-04
0.04 0.04 0.04 0.04-2.02%
-5.28%
 0.00000060015€ 2,625,225 
€ 231,117,103 
0.00%
0.01%
 6,197,527,613 
253
2024-03-03
0.04 0.04 0.04 0.041.41%
-2.78%
 0.000000658668€ 2,827,829 
€ 236,043,018 
0.00%
0.01%
 6,197,513,639 
256
2024-03-02
0.04 0.04 0.04 0.040.43%
-3.91%
 0.000000658064€ 2,831,328 
€ 232,770,965 
0.00%
0.01%
 6,197,456,991 
256
2024-03-01
0.04 0.04 0.04 0.04-2.26%
-1.82%
 0.000000647485€ 2,998,457 
€ 232,457,065 
0.00%
0.01%
 6,197,436,590 
246
2024-02-29
0.04 0.04 0.04 0.04-2.20%
0.26%
 0.000000679314€ 2,611,703 
€ 237,695,374 
0.00%
0.01%
 6,197,422,879