Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,571,374,539,640 ||| 24h volume: € 169,606,860,608 ||| Criptomonete: 659
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 273 274 | 2024-03-23 272 | 2024-03-24 | +2 276 | 2024-03-25 | -4 289 | 2024-03-26 | -13 275 | 2024-03-27 | +14 277 | 2024-03-28 | -2 273 | 2024-03-29 | +4 +1 | Beldex (BDX) | € 0.04 $0.04 | -0.08% 5.55% | 0.000000631506 | € 2,374,075 € 253,425,833 | 0.00% 0.01% | 6,197,354,467 9,924,414,467  | $13.89 $22.24 | |
BDX/AUD - A$ 0.07 BDX/BGN - 0.08 лв. BDX/BRL - R$ 0.22 BDX/CAD - C$ 0.06 BDX/CHF - Fr. 0.04 BDX/CNY - CN¥ 0.32 BDX/CZK - Kč 1.03 BDX/DKK - kr. 0.31
BDX/EUR - € 0.04 BDX/GBP - £ 0.03 BDX/HKD - HK$ 0.34 BDX/HRK - kn 0.30 BDX/HUF - Ft 16.12 BDX/IDR - Rp 700 BDX/ILS - ₪ 0.16 BDX/INR - ₹ 3.68
BDX/JPY - ¥ 6.67 BDX/KRW - ₩ 59.43 BDX/MXN - Mex$ 0.73 BDX/MYR - RM 0.21 BDX/NOK - kr 0.48 BDX/NZD - NZ$ 0.07 BDX/PHP - ₱ 2.48 BDX/PLN - zł 0.18
BDX/RON - lei 0.20 BDX/RUB - ₽ 4.07 BDX/SEK - kr 0.47 BDX/SGD - S$ 0.06 BDX/THB - ฿ 1.61 BDX/TRY - ₺ 1.43 BDX/USD - $ 0.04 BDX/ZAR - R 0.83
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 273 2024-03-29 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.08% 5.55% | 0.000000631506 | € 2,374,075 € 253,425,833 | 0.00% 0.01% | 6,197,354,467 | 277 2024-03-28 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.51% 5.32% | 0.000000620542 | € 2,237,847 € 251,828,313 | 0.00% 0.01% | 6,197,354,467 | 275 2024-03-27 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.79% 1.50% | 0.000000628819 | € 2,005,465 € 247,734,179 | 0.00% 0.01% | 6,197,354,467 | 289 2024-03-26 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.67% 0.23% | 0.000000598874 | € 1,953,992 € 240,473,505 | 0.00% 0.01% | 6,197,354,467 | 276 2024-03-25 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.22% -1.23% | 0.000000610186 | € 1,905,155 € 244,266,886 | 0.00% 0.01% | 6,197,354,467 | 272 2024-03-24 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.16% -0.76% | 0.000000639352 | € 1,921,144 € 242,786,382 | 0.00% 0.01% | 6,197,354,467 | 274 2024-03-23 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.22% -4.37% | 0.000000651188 | € 1,850,736 € 240,651,435 | 0.00% 0.01% | 6,197,354,467 | 267 2024-03-22 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.00% -11.31% | 0.000000663622 | € 1,807,310 € 239,067,154 | 0.00% 0.01% | 6,197,354,467 | 272 2024-03-21 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.83% -9.49% | 0.000000637832 | € 1,763,444 € 237,169,991 | 0.00% 0.01% | 6,197,354,467 | 273 2024-03-20 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.70% -12.29% | 0.000000627224 | € 1,692,841 € 241,893,905 | 0.00% 0.01% | 6,197,354,467 | 257 2024-03-19 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -1.18% -8.76% | 0.000000667744 | € 1,901,662 € 243,217,811 | 0.00% 0.01% | 6,197,354,467 | 262 2024-03-18 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.75% -1.61% | 0.000000638715 | € 1,888,134 € 245,315,466 | 0.00% 0.01% | 6,197,354,467 | 275 2024-03-17 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.94% 3.82% | 0.000000625569 | € 1,873,488 € 243,272,714 | 0.00% 0.01% | 6,197,354,467 | 259 2024-03-16 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -6.63% 7.44% | 0.000000672866 | € 1,778,304 € 254,020,141 | 0.00% 0.01% | 6,197,354,467 | 259 2024-03-15 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.02% 12.33% | 0.000000682971 | € 1,844,496 € 268,553,833 | 0.00% 0.01% | 6,197,354,467 | 274 2024-03-14 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -4.32% 10.53% | 0.000000646995 | € 1,869,466 € 261,825,395 | 0.00% 0.01% | 6,197,354,467 | 265 2024-03-13 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 3.58% 17.65% | 0.000000661072 | € 2,080,786 € 274,767,509 | 0.00% 0.01% | 6,197,354,467 | 263 2024-03-12 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 8.10% 17.65% | 0.000000665581 | € 1,954,575 € 268,417,546 | 0.00% 0.01% | 6,197,354,467 | 278 2024-03-11 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 6.34% 8.41% | 0.000000604628 | € 1,984,147 € 248,260,254 | 0.00% 0.01% | 6,197,354,467 | 284 2024-03-10 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.68% 0.02% | 0.000000596214 | € 1,803,943 € 233,790,298 | 0.00% 0.01% | 6,197,544,082 | 281 2024-03-09 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.96% 2.00% | 0.000000606915 | € 1,584,686 € 235,428,531 | 0.00% 0.01% | 6,197,685,943 | 269 2024-03-08 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.29% 3.31% | 0.000000613503 | € 1,682,163 € 237,534,326 | 0.00% 0.01% | 6,197,729,817 | 266 2024-03-07 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.77% 0.67% | 0.000000622312 | € 1,780,418 € 237,881,776 | 0.00% 0.01% | 6,197,673,485 | 264 2024-03-06 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 2.11% -3.27% | 0.000000622544 | € 1,757,130 € 234,762,916 | 0.00% 0.01% | 6,197,619,101 | 252 2024-03-05 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -0.55% -5.19% | 0.000000636033 | € 1,735,218 € 229,746,440 | 0.00% 0.01% | 6,197,558,953 | 262 2024-03-04 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.02% -5.28% | 0.00000060015 | € 2,625,225 € 231,117,103 | 0.00% 0.01% | 6,197,527,613 | 253 2024-03-03 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 1.41% -2.78% | 0.000000658668 | € 2,827,829 € 236,043,018 | 0.00% 0.01% | 6,197,513,639 | 256 2024-03-02 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | 0.43% -3.91% | 0.000000658064 | € 2,831,328 € 232,770,965 | 0.00% 0.01% | 6,197,456,991 | 256 2024-03-01 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.26% -1.82% | 0.000000647485 | € 2,998,457 € 232,457,065 | 0.00% 0.01% | 6,197,436,590 | 246 2024-02-29 | € 0.04 | € 0.04 | € 0.04 | € 0.04 | -2.20% 0.26% | 0.000000679314 | € 2,611,703 € 237,695,374 | 0.00% 0.01% | 6,197,422,879 |
|