CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,330,877,804,165 ||| 24h volume: € 133,178,999,575 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
253 SushiSwap (SUSHI)€ 0.91
$0.97		0.68%
-13.44%		 0.0000152362€ 29,539,168 
€ 214,508,382 		0.02%
0.01% 		 236,122,148 
250,204,042 		$11.62
$12.31
SUSHI SushiSwap =
EUR

SUSHI/AUD - A$ 1.51
SUSHI/BGN - 1.78 лв.
SUSHI/BRL - R$ 5.04
SUSHI/CAD - C$ 1.34
SUSHI/CHF - Fr. 0.88
SUSHI/CNY - CN¥ 7.02
SUSHI/CZK - Kč 22.97
SUSHI/DKK - kr. 6.78
SUSHI/EUR - € 0.91
SUSHI/GBP - £ 0.78
SUSHI/HKD - HK$ 7.59
SUSHI/HRK - kn 6.86
SUSHI/HUF - Ft 358.47
SUSHI/IDR - Rp 15,716
SUSHI/ILS - ₪ 3.64
SUSHI/INR - ₹ 80.79
SUSHI/JPY - ¥ 149.84
SUSHI/KRW - ₩ 1,331.91
SUSHI/MXN - Mex$ 16.57
SUSHI/MYR - RM 4.64
SUSHI/NOK - kr 10.68
SUSHI/NZD - NZ$ 1.65
SUSHI/PHP - ₱ 55.79
SUSHI/PLN - zł 3.92
SUSHI/RON - lei 4.52
SUSHI/RUB - ₽ 90.99
SUSHI/SEK - kr 10.58
SUSHI/SGD - S$ 1.32
SUSHI/THB - ฿ 35.67
SUSHI/TRY - ₺ 31.48
SUSHI/USD - $ 0.97
SUSHI/ZAR - R 18.70
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
253
2024-04-20		€ 0.88€ 0.91€ 0.88€ 0.910.68%
-13.44%		 0.0000152362€ 29,539,168 
€ 214,508,382 		0.02%
0.01%		  236,122,148 
254
2024-04-19		€ 0.91€ 0.91€ 0.85€ 0.90-2.42%
-16.18%		 0.0000148359€ 48,465,473 
€ 212,405,050 		0.02%
0.01%		  236,122,088 
251
2024-04-18		€ 0.88€ 0.92€ 0.88€ 0.922.09%
-31.21%		 0.0000153866€ 29,473,433 
€ 216,446,284 		0.02%
0.01%		  236,122,088 
244
2024-04-17		€ 0.91€ 0.91€ 0.87€ 0.90-2.39%
-37.49%		 0.0000154668€ 29,377,778 
€ 211,718,476 		0.02%
0.01%		  236,122,061 
243
2024-04-16		€ 0.91€ 0.93€ 0.88€ 0.931.48%
-38.87%		 0.000015348€ 35,953,703 
€ 218,744,673 		0.02%
0.01%		  236,121,463 
247
2024-04-15		€ 0.94€ 0.98€ 0.90€ 0.911.78%
-42.98%		 0.0000152885€ 49,865,419 
€ 214,719,441 		0.02%
0.01%		  236,121,434 
250
2024-04-14		€ 0.87€ 0.94€ 0.86€ 0.8911.12%
-40.05%		 0.000014934€ 75,206,489 
€ 210,586,634 		0.03%
0.01%		  236,121,337 
253
2024-04-13		€ 1.04€ 1.04€ 0.80€ 0.80-24.80%
-45.75%		 0.0000136163€ 108,007,748 
€ 189,505,216 		0.04%
0.01%		  236,121,316 
239
2024-04-12		€ 1.31€ 1.31€ 1.00€ 1.06-20.83%
-27.72%		 0.0000169879€ 81,564,847 
€ 250,590,584 		0.04%
0.01%		  236,121,295 
232
2024-04-11		€ 1.40€ 1.42€ 1.33€ 1.33-6.45%
-8.81%		 0.000020319€ 38,989,074 
€ 313,560,238 		0.03%
0.01%		  236,121,145 
226
2024-04-10		€ 1.46€ 1.46€ 1.39€ 1.41-4.99%
-4.06%		 0.0000216242€ 34,705,572 
€ 331,861,868 		0.02%
0.01%		  236,120,885 
197
2024-04-09		€ 1.56€ 1.57€ 1.48€ 1.48-5.34%
-1.90%		 0.0000232282€ 34,311,026 
€ 349,701,026 		0.02%
0.01%		  236,120,877 
198
2024-04-08		€ 1.48€ 1.57€ 1.47€ 1.577.00%
-6.67%		 0.0000236332€ 32,929,120 
€ 369,902,311 		0.02%
0.01%		  236,120,846 
199
2024-04-07		€ 1.46€ 1.48€ 1.46€ 1.460.57%
-16.07%		 0.0000229863€ 24,580,762 
€ 345,561,726 		0.02%
0.01%		  236,120,213 
198
2024-04-06		€ 1.44€ 1.46€ 1.44€ 1.461.72%
-13.19%		 0.0000229613€ 17,652,738 
€ 345,145,877 		0.02%
0.01%		  236,119,660 
197
2024-04-05		€ 1.46€ 1.46€ 1.38€ 1.440.14%
-14.86%		 0.0000231379€ 35,364,911 
€ 341,179,933 		0.02%
0.01%		  236,118,504 
198
2024-04-04		€ 1.46€ 1.50€ 1.41€ 1.44-1.58%
-14.24%		 0.0000230311€ 35,056,530 
€ 340,742,904 		0.02%
0.01%		  236,118,078 
193
2024-04-03		€ 1.52€ 1.53€ 1.46€ 1.46-3.88%
-10.16%		 0.000023985€ 32,711,458 
€ 345,689,407 		0.02%
0.01%		  236,117,420 
191
2024-04-02		€ 1.67€ 1.67€ 1.52€ 1.53-9.98%
-8.99%		 0.0000249469€ 43,452,715 
€ 360,513,439 		0.02%
0.01%		  236,117,341 
187
2024-04-01		€ 1.75€ 1.75€ 1.65€ 1.69-3.50%
2.21%		 0.0000260729€ 41,693,471 
€ 398,236,042 		0.02%
0.02%		  236,117,101 
187
2024-03-31		€ 1.70€ 1.77€ 1.70€ 1.753.20%
10.12%		 0.000026568€ 26,605,563 
€ 412,173,835 		0.02%
0.02%		  236,116,979 
187
2024-03-30		€ 1.75€ 1.78€ 1.69€ 1.69-1.80%
7.86%		 0.0000261904€ 34,832,306 
€ 399,392,059 		0.03%
0.02%		  236,116,632 
184
2024-03-29		€ 1.69€ 1.74€ 1.68€ 1.731.97%
10.63%		 0.0000266464€ 47,557,985 
€ 407,557,402 		0.03%
0.02%		  236,116,474 
190
2024-03-28		€ 1.65€ 1.69€ 1.61€ 1.692.02%
5.97%		 0.0000257449€ 43,680,814 
€ 398,055,454 		0.02%
0.02%		  236,116,296 
192
2024-03-27		€ 1.68€ 1.68€ 1.59€ 1.62-1.94%
0.22%		 0.0000255126€ 41,429,770 
€ 382,941,096 		0.02%
0.02%		  236,115,435 
192
2024-03-26		€ 1.64€ 1.68€ 1.63€ 1.671.47%
17.02%		 0.0000257107€ 45,094,954 
€ 393,335,656 		0.02%
0.02%		  236,115,041 
190
2024-03-25		€ 1.58€ 1.64€ 1.57€ 1.633.63%
6.19%		 0.0000253048€ 34,070,210 
€ 385,942,078 		0.02%
0.02%		  236,114,809 
188
2024-03-24		€ 1.56€ 1.57€ 1.53€ 1.570.52%
-5.33%		 0.0000256412€ 23,851,507 
€ 370,970,946 		0.02%
0.02%		  236,114,704 
187
2024-03-23		€ 1.55€ 1.58€ 1.54€ 1.560.72%
-4.20%		 0.0000261443€ 33,994,598 
€ 368,104,131 		0.03%
0.02%		  236,112,237 
186
2024-03-22		€ 1.59€ 1.60€ 1.50€ 1.55-2.32%
-14.23%		 0.0000266903€ 40,264,564 
€ 366,322,751 		0.02%
0.02%		  236,112,127 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s