Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,328,931,297,501 ||| 24h volume: € 138,338,049,050 ||| Criptomonete: 703
# | Criptovaluta (simbolo) | Prezzo | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione Offerta totale | BPE | ultimo aggiornamento | 227 250 | 2024-05-01 242 | 2024-05-02 | +8 238 | 2024-05-03 | +4 236 | 2024-05-04 | +2 229 | 2024-05-05 | +7 227 | 2024-05-06 | +2 227 | 2024-05-07 | +23 | 0x0.ai (0x0) | € 0.35 $0.37 | 1.39% 31.33% | 0.00000588104 | € 1,268,121 € 300,086,951 | 0.00% 0.01% | 868,563,455 1,000,000,000  | $16.40 $18.88 | |
0x0/AUD - A$ 0.56 0x0/BGN - 0.68 лв. 0x0/BRL - R$ 1.89 0x0/CAD - C$ 0.51 0x0/CHF - Fr. 0.34 0x0/CNY - CN¥ 2.68 0x0/CZK - Kč 8.64 0x0/DKK - kr. 2.58
0x0/EUR - € 0.35 0x0/GBP - £ 0.30 0x0/HKD - HK$ 2.91 0x0/HRK - kn 2.63 0x0/HUF - Ft 134.22 0x0/IDR - Rp 5,968 0x0/ILS - ₪ 1.39 0x0/INR - ₹ 31.05
0x0/JPY - ¥ 57.48 0x0/KRW - ₩ 505.13 0x0/MXN - Mex$ 6.28 0x0/MYR - RM 1.76 0x0/NOK - kr 4.03 0x0/NZD - NZ$ 0.62 0x0/PHP - ₱ 21.28 0x0/PLN - zł 1.49
0x0/RON - lei 1.72 0x0/RUB - ₽ 33.87 0x0/SEK - kr 4.03 0x0/SGD - S$ 0.50 0x0/THB - ฿ 13.69 0x0/TRY - ₺ 12.01 0x0/USD - $ 0.37 0x0/ZAR - R 6.88
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 227 2024-05-07 | € 0.35 | € 0.35 | € 0.35 | € 0.35 | 1.39% 31.33% | 0.00000588104 | € 1,268,121 € 300,086,951 | 0.00% 0.01% | 868,563,455 | 227 2024-05-06 | € 0.33 | € 0.35 | € 0.33 | € 0.35 | 5.29% 35.20% | 0.00000595135 | € 1,305,437 € 305,140,902 | 0.00% 0.01% | 868,563,455 | 229 2024-05-05 | € 0.33 | € 0.34 | € 0.31 | € 0.33 | 7.77% 20.99% | 0.0000056293 | € 1,845,843 € 289,669,762 | 0.00% 0.01% | 868,563,455 | 236 2024-05-04 | € 0.29 | € 0.31 | € 0.29 | € 0.31 | 6.65% 25.39% | 0.00000521465 | € 952,249 € 268,785,647 | 0.00% 0.01% | 868,563,455 | 238 2024-05-03 | € 0.26 | € 0.29 | € 0.26 | € 0.29 | 12.22% 23.31% | 0.00000498299 | € 901,974 € 253,463,559 | 0.00% 0.01% | 868,563,455 | 242 2024-05-02 | € 0.24 | € 0.26 | € 0.23 | € 0.26 | 9.77% 10.34% | 0.00000470448 | € 931,429 € 226,161,741 | 0.00% 0.01% | 868,563,455 | 250 2024-05-01 | € 0.23 | € 0.24 | € 0.22 | € 0.24 | 4.91% -7.44% | 0.0000043613 | € 1,250,217 € 205,607,237 | 0.00% 0.01% | 868,563,455 | 260 2024-04-30 | € 0.27 | € 0.27 | € 0.22 | € 0.22 | -14.03% -12.93% | 0.00000399829 | € 1,436,731 € 195,107,775 | 0.00% 0.01% | 868,563,455 | 241 2024-04-29 | € 0.27 | € 0.27 | € 0.26 | € 0.27 | -3.20% 4.63% | 0.00000446354 | € 748,856 € 231,065,201 | 0.00% 0.01% | 868,563,455 | 240 2024-04-28 | € 0.26 | € 0.28 | € 0.26 | € 0.28 | 11.69% 9.27% | 0.00000466814 | € 939,226 € 240,968,730 | 0.00% 0.01% | 868,563,455 | 260 2024-04-27 | € 0.24 | € 0.25 | € 0.23 | € 0.25 | 4.25% -6.73% | 0.00000417702 | € 769,383 € 214,280,128 | 0.00% 0.01% | 868,563,455 | 267 2024-04-26 | € 0.23 | € 0.24 | € 0.23 | € 0.24 | -0.10% -8.97% | 0.00000396137 | € 960,429 € 205,524,421 | 0.00% 0.01% | 868,563,455 | 274 2024-04-25 | € 0.25 | € 0.25 | € 0.23 | € 0.24 | -6.48% -15.87% | 0.00000392309 | € 1,119,402 € 206,012,291 | 0.00% 0.01% | 868,563,455 | 261 2024-04-24 | € 0.26 | € 0.26 | € 0.25 | € 0.25 | -5.49% -2.93% | 0.00000411121 | € 959,860 € 213,736,807 | 0.00% 0.01% | 868,563,455 | 258 2024-04-23 | € 0.25 | € 0.26 | € 0.25 | € 0.26 | 2.57% -4.11% | 0.00000421252 | € 832,380 € 227,794,161 | 0.00% 0.01% | 868,563,455 | 259 2024-04-22 | € 0.26 | € 0.26 | € 0.26 | € 0.26 | 0.73% -5.48% | 0.00000412576 | € 605,910 € 223,614,304 | 0.00% 0.01% | 868,563,455 | 253 2024-04-21 | € 0.27 | € 0.27 | € 0.26 | € 0.26 | -4.09% -8.45% | 0.00000420721 | € 830,587 € 221,998,227 | 0.00% 0.01% | 868,563,455 | 248 2024-04-20 | € 0.26 | € 0.27 | € 0.26 | € 0.27 | 3.07% 7.78% | 0.00000438519 | € 715,177 € 230,975,385 | 0.00% 0.01% | 868,563,455 | 245 2024-04-19 | € 0.29 | € 0.29 | € 0.25 | € 0.26 | -7.67% -10.32% | 0.00000432931 | € 1,603,160 € 228,000,320 | 0.00% 0.01% | 868,563,455 | 237 2024-04-18 | € 0.25 | € 0.28 | € 0.25 | € 0.28 | 11.64% -11.71% | 0.0000047398 | € 1,132,608 € 245,262,925 | 0.00% 0.01% | 868,563,455 | 240 2024-04-17 | € 0.27 | € 0.28 | € 0.25 | € 0.26 | -6.87% -21.78% | 0.00000440402 | € 1,741,810 € 221,754,184 | 0.00% 0.01% | 868,563,455 | 239 2024-04-16 | € 0.27 | € 0.28 | € 0.26 | € 0.27 | -2.31% -20.05% | 0.00000443179 | € 853,995 € 232,344,039 | 0.00% 0.01% | 868,563,455 | 236 2024-04-15 | € 0.29 | € 0.30 | € 0.26 | € 0.27 | -2.44% -25.43% | 0.00000458598 | € 1,439,505 € 236,921,604 | 0.00% 0.01% | 868,563,455 | 233 2024-04-14 | € 0.25 | € 0.28 | € 0.25 | € 0.28 | 25.71% -20.01% | 0.00000467292 | € 1,740,048 € 242,386,451 | 0.00% 0.01% | 868,563,455 | 250 2024-04-13 | € 0.30 | € 0.30 | € 0.22 | € 0.22 | -24.42% -37.07% | 0.00000374141 | € 1,822,212 € 191,541,441 | 0.00% 0.01% | 868,563,455 | 240 2024-04-12 | € 0.32 | € 0.32 | € 0.28 | € 0.29 | -9.12% -13.22% | 0.000004629 | € 1,979,215 € 251,176,739 | 0.00% 0.01% | 868,563,455 | 244 2024-04-11 | € 0.33 | € 0.33 | € 0.31 | € 0.31 | -2.50% -4.88% | 0.00000481923 | € 968,049 € 273,565,970 | 0.00% 0.01% | 868,563,455 | 242 2024-04-10 | € 0.33 | € 0.33 | € 0.31 | € 0.32 | -2.63% -12.73% | 0.00000492057 | € 1,430,692 € 277,779,174 | 0.00% 0.01% | 868,563,455 | 238 2024-04-09 | € 0.36 | € 0.36 | € 0.33 | € 0.33 | -8.89% -6.39% | 0.00000512797 | € 1,212,674 € 283,984,245 | 0.00% 0.01% | 868,563,455 | 233 2024-04-08 | € 0.36 | € 0.37 | € 0.35 | € 0.36 | 3.65% -5.11% | 0.00000543127 | € 1,489,846 € 312,703,420 | 0.00% 0.01% | 868,563,455 |
|