CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,351,808,020,086 ||| 24h volume: € 201,012,630,741 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
235 Tribe (TRIBE)€ 0.44
$0.46		81.03%
65.17%		 0.00000748365€ 393,536 
€ 234,751,524 		0.00%
0.01% 		 536,114,546 
1,000,000,000 		$12.66
$23.62
TRIBE Tribe =
EUR

TRIBE/AUD - A$ 0.73
TRIBE/BGN - 0.85 лв.
TRIBE/BRL - R$ 2.44
TRIBE/CAD - C$ 0.64
TRIBE/CHF - Fr. 0.42
TRIBE/CNY - CN¥ 3.37
TRIBE/CZK - Kč 11.08
TRIBE/DKK - kr. 3.27
TRIBE/EUR - € 0.44
TRIBE/GBP - £ 0.38
TRIBE/HKD - HK$ 3.64
TRIBE/HRK - kn 3.29
TRIBE/HUF - Ft 173.33
TRIBE/IDR - Rp 7,570
TRIBE/ILS - ₪ 1.76
TRIBE/INR - ₹ 38.92
TRIBE/JPY - ¥ 71.57
TRIBE/KRW - ₩ 646.29
TRIBE/MXN - Mex$ 8.15
TRIBE/MYR - RM 2.23
TRIBE/NOK - kr 5.15
TRIBE/NZD - NZ$ 0.79
TRIBE/PHP - ₱ 26.79
TRIBE/PLN - zł 1.91
TRIBE/RON - lei 2.18
TRIBE/RUB - ₽ 43.78
TRIBE/SEK - kr 5.13
TRIBE/SGD - S$ 0.63
TRIBE/THB - ฿ 17.13
TRIBE/TRY - ₺ 15.58
TRIBE/USD - $ 0.46
TRIBE/ZAR - R 8.97
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
235
2024-04-19		€ 0.43€ 0.44€ 0.43€ 0.4481.03%
65.17%		 0.00000748365€ 393,536 
€ 234,751,524 		0.00%
0.01%		  536,114,546 
246
2024-04-18		€ 0.24€ 0.44€ 0.24€ 0.4275.28%
48.47%		 0.00000702539€ 450,632 
€ 224,387,027 		0.00%
0.01%		  536,114,546 
341
2024-04-17		€ 0.45€ 0.45€ 0.24€ 0.24-48.31%
-38.49%		 0.00000413316€ 4,367,163 
€ 128,457,790 		0.00%
0.01%		  536,114,546 
276
2024-04-16		€ 0.45€ 0.45€ 0.29€ 0.3514.28%
-14.11%		 0.0000057319€ 686,157 
€ 185,484,056 		0.00%
0.01%		  536,114,546 
300
2024-04-15		€ 0.41€ 0.45€ 0.28€ 0.30-1.71%
7.50%		 0.00000506993€ 1,173,005 
€ 161,670,351 		0.00%
0.01%		  536,114,546 
303
2024-04-14		€ 0.25€ 0.31€ 0.25€ 0.3115.86%
19.36%		 0.00000512827€ 853,547 
€ 164,190,049 		0.00%
0.01%		  536,114,546 
305
2024-04-13		€ 0.44€ 0.44€ 0.26€ 0.26-0.60%
-14.37%		 0.00000448474€ 4,524,811 
€ 141,716,630 		0.00%
0.01%		  536,114,546 
342
2024-04-12		€ 0.28€ 0.47€ 0.25€ 0.26-8.76%
-43.94%		 0.00000419171€ 2,279,406 
€ 140,391,088 		0.00%
0.01%		  536,114,546 
256
2024-04-11		€ 0.36€ 0.48€ 0.25€ 0.4823.35%
7.89%		 0.00000727549€ 1,622,553 
€ 254,901,368 		0.00%
0.01%		  536,076,576 
305
2024-04-10		€ 0.46€ 0.46€ 0.32€ 0.3814.81%
37.93%		 0.00000587206€ 475,009 
€ 204,505,654 		0.00%
0.01%		  535,836,270 
303
2024-04-09		€ 0.27€ 0.45€ 0.27€ 0.3943.05%
59.52%		 0.00000617421€ 502,881 
€ 210,940,992 		0.00%
0.01%		  535,836,270 
372
2024-04-08		€ 0.25€ 0.29€ 0.25€ 0.285.94%
-36.55%		 0.00000414995€ 2,591,959 
€ 147,402,162 		0.00%
0.01%		  535,836,270 
387
2024-04-07		€ 0.30€ 0.31€ 0.25€ 0.25-16.88%
-43.77%		 0.00000396435€ 3,968,652 
€ 135,246,857 		0.00%
0.01%		  535,836,270 
345
2024-04-06		€ 0.46€ 0.46€ 0.29€ 0.30-8.89%
-31.24%		 0.00000466681€ 2,081,164 
€ 159,193,494 		0.00%
0.01%		  535,836,270 
315
2024-04-05		€ 0.28€ 0.46€ 0.27€ 0.3417.69%
-21.81%		 0.00000545346€ 931,116 
€ 182,487,495 		0.00%
0.01%		  535,836,270 
274
2024-04-04		€ 0.27€ 0.44€ 0.27€ 0.4457.70%
44.18%		 0.00000697007€ 2,352,484 
€ 234,019,810 		0.00%
0.01%		  535,836,270 
354
2024-04-03		€ 0.25€ 0.30€ 0.25€ 0.28-2.52%
-1.05%		 0.00000452195€ 3,059,598 
€ 147,902,544 		0.00%
0.01%		  535,836,270 
378
2024-04-02		€ 0.44€ 0.44€ 0.24€ 0.25-43.54%
-42.62%		 0.00000406499€ 6,043,652 
€ 133,311,578 		0.00%
0.01%		  535,836,270 
284
2024-04-01		€ 0.45€ 0.45€ 0.43€ 0.43-2.15%
-4.96%		 0.00000671618€ 1,089,476 
€ 232,797,033 		0.00%
0.01%		  535,836,270 
286
2024-03-31		€ 0.43€ 0.46€ 0.43€ 0.442.20%
32.16%		 0.00000675083€ 558,965 
€ 237,527,470 		0.00%
0.01%		  535,503,577 
289
2024-03-30		€ 0.44€ 0.44€ 0.43€ 0.43-0.75%
17.69%		 0.00000672013€ 500,962 
€ 232,418,632 		0.00%
0.01%		  535,503,577 
290
2024-03-29		€ 0.29€ 0.44€ 0.28€ 0.4443.78%
-1.59%		 0.00000676385€ 958,523 
€ 234,628,034 		0.00%
0.01%		  535,503,577 
283
2024-03-28		€ 0.45€ 0.45€ 0.29€ 0.4563.77%
63.69%		 0.00000694325€ 1,459,173 
€ 243,473,887 		0.00%
0.01%		  535,503,577 
361
2024-03-27		€ 0.44€ 0.44€ 0.28€ 0.28-36.64%
-9.28%		 0.00000436716€ 2,466,272 
€ 148,667,335 		0.00%
0.01%		  535,503,577 
292
2024-03-26		€ 0.34€ 0.45€ 0.34€ 0.44-4.05%
34.56%		 0.0000067351€ 662,655 
€ 233,574,472 		0.00%
0.01%		  535,248,636 
277
2024-03-25		€ 0.33€ 0.46€ 0.32€ 0.4636.93%
-1.00%		 0.00000704964€ 944,773 
€ 243,735,048 		0.00%
0.01%		  535,248,636 
322
2024-03-24		€ 0.44€ 0.45€ 0.31€ 0.33-25.84%
8.41%		 0.00000540636€ 1,098,619 
€ 177,312,242 		0.00%
0.01%		  535,248,636 
298
2024-03-23		€ 0.46€ 0.46€ 0.37€ 0.37-17.01%
-25.03%		 0.00000614806€ 557,886 
€ 196,231,788 		0.00%
0.01%		  535,248,636 
271
2024-03-22		€ 0.28€ 0.45€ 0.25€ 0.4458.90%
46.29%		 0.00000761635€ 512,818 
€ 236,971,016 		0.00%
0.01%		  535,248,636 
332
2024-03-21		€ 0.29€ 0.31€ 0.29€ 0.312.01%
-18.25%		 0.00000514455€ 16,946,482 
€ 165,215,299 		0.01%
0.01%		  535,248,636 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s