CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,352,762,966,277 ||| 24h volume: € 125,324,916,209 ||| Criptomonete: 696

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
310 SLERF (SLERF)€ 0.31
$0.33		-12.13%
-28.83%		 0.00000526891€ 73,801,665 
€ 154,728,937 		0.06%
0.01% 		 499,997,750 $8.42
SLERF SLERF =
EUR

SLERF/AUD - A$ 0.51
SLERF/BGN - 0.61 лв.
SLERF/BRL - R$ 1.70
SLERF/CAD - C$ 0.45
SLERF/CHF - Fr. 0.30
SLERF/CNY - CN¥ 2.40
SLERF/CZK - Kč 7.79
SLERF/DKK - kr. 2.31
SLERF/EUR - € 0.31
SLERF/GBP - £ 0.26
SLERF/HKD - HK$ 2.60
SLERF/HRK - kn 2.35
SLERF/HUF - Ft 121.32
SLERF/IDR - Rp 5,385
SLERF/ILS - ₪ 1.27
SLERF/INR - ₹ 27.66
SLERF/JPY - ¥ 52.85
SLERF/KRW - ₩ 457.92
SLERF/MXN - Mex$ 5.70
SLERF/MYR - RM 1.58
SLERF/NOK - kr 3.65
SLERF/NZD - NZ$ 0.56
SLERF/PHP - ₱ 19.13
SLERF/PLN - zł 1.34
SLERF/RON - lei 1.54
SLERF/RUB - ₽ 30.61
SLERF/SEK - kr 3.62
SLERF/SGD - S$ 0.45
SLERF/THB - ฿ 12.28
SLERF/TRY - ₺ 10.79
SLERF/USD - $ 0.33
SLERF/ZAR - R 6.23
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
310
2024-04-29		€ 0.34€ 0.34€ 0.30€ 0.31-12.13%
-28.83%		 0.00000526891€ 73,801,665 
€ 154,728,937 		0.06%
0.01%		  499,997,750 
300
2024-04-28		€ 0.36€ 0.37€ 0.35€ 0.35-3.12%
-10.19%		 0.00000587541€ 43,170,241 
€ 174,590,653 		0.05%
0.01%		  499,997,750 
292
2024-04-27		€ 0.36€ 0.36€ 0.34€ 0.36-8.45%
-3.31%		 0.00000611865€ 71,283,106 
€ 180,691,147 		0.07%
0.01%		  499,997,750 
277
2024-04-26		€ 0.42€ 0.43€ 0.39€ 0.39-9.11%
-4.18%		 0.00000653296€ 65,752,944 
€ 195,116,796 		0.06%
0.01%		  499,997,750 
263
2024-04-25		€ 0.39€ 0.43€ 0.39€ 0.438.59%
10.41%		 0.000007111€ 107,981,893 
€ 214,962,083 		0.07%
0.01%		  499,997,750 
281
2024-04-24		€ 0.45€ 0.48€ 0.39€ 0.39-10.39%
-2.39%		 0.00000648322€ 123,822,620 
€ 194,029,221 		0.08%
0.01%		  499,997,750 
266
2024-04-23		€ 0.44€ 0.46€ 0.42€ 0.44-2.68%
21.94%		 0.00000699479€ 93,840,952 
€ 217,741,663 		0.08%
0.01%		  499,997,750 
262
2024-04-22		€ 0.39€ 0.46€ 0.39€ 0.4412.07%
40.26%		 0.00000700654€ 121,410,648 
€ 218,607,650 		0.09%
0.01%		  499,997,750 
287
2024-04-21		€ 0.37€ 0.41€ 0.37€ 0.394.36%
14.18%		 0.00000642153€ 72,841,455 
€ 195,056,276 		0.07%
0.01%		  499,997,750 
297
2024-04-20		€ 0.41€ 0.41€ 0.37€ 0.37-9.52%
53.31%		 0.00000608103€ 83,453,679 
€ 184,382,936 		0.07%
0.01%		  499,997,750 
260
2024-04-19		€ 0.39€ 0.42€ 0.35€ 0.414.76%
78.21%		 0.00000678518€ 128,043,029 
€ 205,704,736 		0.06%
0.01%		  499,997,750 
266
2024-04-18		€ 0.38€ 0.40€ 0.35€ 0.39-1.64%
24.38%		 0.00000655737€ 116,811,420 
€ 195,329,409 		0.08%
0.01%		  499,997,750 
252
2024-04-17		€ 0.36€ 0.41€ 0.35€ 0.4011.80%
13.12%		 0.00000690636€ 139,340,015 
€ 200,188,005 		0.08%
0.01%		  499,997,750 
280
2024-04-16		€ 0.32€ 0.36€ 0.31€ 0.3615.83%
-0.41%		 0.00000601359€ 135,011,091 
€ 181,489,741 		0.07%
0.01%		  499,997,750 
308
2024-04-15		€ 0.37€ 0.40€ 0.30€ 0.31-8.76%
-23.47%		 0.00000524824€ 161,774,981 
€ 156,081,918 		0.08%
0.01%		  499,997,750 
292
2024-04-14		€ 0.23€ 0.35€ 0.23€ 0.3460.62%
-12.61%		 0.00000571884€ 209,228,837 
€ 170,763,183 		0.09%
0.01%		  499,997,750 
370
2024-04-13		€ 0.23€ 0.26€ 0.21€ 0.21-7.50%
-44.65%		 0.00000360755€ 120,752,848 
€ 106,317,855 		0.04%
0.00%		  499,997,750 
385
2024-04-12		€ 0.31€ 0.31€ 0.22€ 0.23-27.70%
-37.10%		 0.00000367489€ 118,779,869 
€ 114,789,800 		0.05%
0.00%		  499,997,750 
351
2024-04-11		€ 0.34€ 0.35€ 0.31€ 0.31-11.35%
-19.86%		 0.00000475154€ 80,008,740 
€ 155,269,478 		0.06%
0.01%		  499,997,750 
331
2024-04-10		€ 0.35€ 0.35€ 0.33€ 0.35-2.78%
-10.27%		 0.00000533579€ 80,231,083 
€ 173,400,233 		0.05%
0.01%		  499,997,750 
328
2024-04-09		€ 0.40€ 0.40€ 0.36€ 0.36-10.99%
-17.98%		 0.0000055861€ 83,770,568 
€ 178,083,675 		0.05%
0.01%		  499,997,750 
310
2024-04-08		€ 0.39€ 0.41€ 0.37€ 0.404.99%
-18.83%		 0.00000610719€ 109,655,996 
€ 202,413,323 		0.06%
0.01%		  499,997,750 
313
2024-04-07		€ 0.38€ 0.40€ 0.38€ 0.381.72%
-32.91%		 0.00000603796€ 134,782,761 
€ 192,212,396 		0.12%
0.01%		  499,997,750 
310
2024-04-06		€ 0.36€ 0.39€ 0.36€ 0.387.10%
-33.00%		 0.00000600615€ 137,954,016 
€ 191,177,834 		0.12%
0.01%		  499,997,750 
316
2024-04-05		€ 0.39€ 0.39€ 0.34€ 0.36-6.46%
-40.32%		 0.00000576246€ 175,702,065 
€ 179,930,509 		0.10%
0.01%		  499,997,750 
309
2024-04-04		€ 0.38€ 0.42€ 0.36€ 0.38-0.73%
-40.66%		 0.00000612847€ 196,293,953 
€ 192,000,831 		0.11%
0.01%		  499,997,750 
305
2024-04-03		€ 0.43€ 0.47€ 0.39€ 0.39-12.87%
-47.13%		 0.00000637034€ 276,627,731 
€ 194,423,305 		0.15%
0.01%		  499,997,750 
285
2024-04-02		€ 0.49€ 0.49€ 0.42€ 0.44-11.62%
-37.94%		 0.00000718217€ 277,719,607 
€ 219,785,897 		0.12%
0.01%		  499,997,750 
269
2024-04-01		€ 0.59€ 0.59€ 0.48€ 0.50-13.61%
-18.79%		 0.00000775559€ 303,450,682 
€ 250,845,360 		0.16%
0.01%		  499,997,750 
250
2024-03-31		€ 0.55€ 0.58€ 0.54€ 0.580.95%
5.70%		 0.00000882694€ 238,166,968 
€ 289,983,008 		0.21%
0.01%		  499,997,750 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s