CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,363,528,295,659 ||| 24h volume: € 151,860,714,398 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
277 FINSCHIA (FNSA)€ 25.17
$26.95		-7.97%
2.37%		 0.000422049€ 1,392,342 
€ 195,772,436 		0.00%
0.01% 		 7,778,963 $10.65
FNSA FINSCHIA =
EUR

FNSA/AUD - A$ 41.42
FNSA/BGN - 49.23 лв.
FNSA/BRL - R$ 138.71
FNSA/CAD - C$ 36.91
FNSA/CHF - Fr. 24.64
FNSA/CNY - CN¥ 195.29
FNSA/CZK - Kč 635.45
FNSA/DKK - kr. 187.73
FNSA/EUR - € 25.17
FNSA/GBP - £ 21.62
FNSA/HKD - HK$ 211.01
FNSA/HRK - kn 190.81
FNSA/HUF - Ft 9,912.33
FNSA/IDR - Rp 437,025
FNSA/ILS - ₪ 101.84
FNSA/INR - ₹ 2,245.96
FNSA/JPY - ¥ 4,188.80
FNSA/KRW - ₩ 37,079.95
FNSA/MXN - Mex$ 459.92
FNSA/MYR - RM 128.91
FNSA/NOK - kr 295.91
FNSA/NZD - NZ$ 45.34
FNSA/PHP - ₱ 1,559.69
FNSA/PLN - zł 109.12
FNSA/RON - lei 125.24
FNSA/RUB - ₽ 2,510.89
FNSA/SEK - kr 292.93
FNSA/SGD - S$ 36.67
FNSA/THB - ฿ 1,001.72
FNSA/TRY - ₺ 878.03
FNSA/USD - $ 26.95
FNSA/ZAR - R 517.53
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
277
2024-04-25		€ 25.83€ 25.83€ 25.17€ 25.17-7.97%
2.37%		 0.000422049€ 1,392,342 
€ 195,772,436 		0.00%
0.01%		  7,778,963 
272
2024-04-24		€ 27.95€ 28.06€ 25.82€ 25.82-5.88%
8.62%		 0.000431409€ 1,321,304 
€ 200,845,998 		0.00%
0.01%		  7,777,956 
269
2024-04-23		€ 28.18€ 28.43€ 26.75€ 27.572.46%
14.09%		 0.000442822€ 1,397,985 
€ 214,360,473 		0.00%
0.01%		  7,775,285 
277
2024-04-22		€ 26.90€ 27.35€ 26.14€ 26.70-0.88%
9.20%		 0.000427886€ 1,175,162 
€ 207,524,960 		0.00%
0.01%		  7,772,284 
268
2024-04-21		€ 27.25€ 27.41€ 25.98€ 26.942.04%
10.36%		 0.000443427€ 1,129,231 
€ 209,302,681 		0.00%
0.01%		  7,769,614 
271
2024-04-20		€ 24.80€ 26.55€ 24.74€ 26.556.02%
8.77%		 0.00043783€ 999,664 
€ 206,229,080 		0.00%
0.01%		  7,767,275 
272
2024-04-19		€ 24.98€ 25.73€ 23.95€ 25.140.45%
-8.01%		 0.000414638€ 1,154,034 
€ 195,202,491 		0.00%
0.01%		  7,764,272 
271
2024-04-18		€ 24.60€ 25.32€ 23.77€ 24.894.38%
-18.89%		 0.000417704€ 1,092,639 
€ 193,148,027 		0.00%
0.01%		  7,761,612 
271
2024-04-17		€ 24.42€ 25.50€ 23.63€ 23.94-1.13%
-23.88%		 0.000412984€ 1,224,253 
€ 185,769,727 		0.00%
0.01%		  7,759,275 
273
2024-04-16		€ 24.85€ 25.23€ 23.71€ 24.13-1.84%
-23.14%		 0.000399749€ 1,378,002 
€ 187,150,647 		0.00%
0.01%		  7,756,278 
264
2024-04-15		€ 26.82€ 27.39€ 24.33€ 24.490.17%
-25.37%		 0.000411656€ 1,535,394 
€ 189,849,706 		0.00%
0.01%		  7,753,615 
264
2024-04-14		€ 24.15€ 26.05€ 24.15€ 24.400.70%
-21.51%		 0.000408566€ 1,733,335 
€ 189,119,031 		0.00%
0.01%		  7,750,947 
264
2024-04-13		€ 27.46€ 28.31€ 24.23€ 24.23-10.96%
-21.35%		 0.000411061€ 2,975,726 
€ 187,732,121 		0.00%
0.01%		  7,748,289 
254
2024-04-12		€ 31.24€ 31.34€ 27.51€ 27.51-11.37%
-10.09%		 0.000440305€ 1,789,098 
€ 213,059,709 		0.00%
0.01%		  7,745,627 
269
2024-04-11		€ 31.13€ 31.69€ 30.08€ 31.170.15%
0.81%		 0.000476953€ 1,514,440 
€ 241,371,123 		0.00%
0.01%		  7,743,304 
273
2024-04-10		€ 30.67€ 31.12€ 30.13€ 30.82-1.99%
-2.30%		 0.000474112€ 1,185,720 
€ 238,529,028 		0.00%
0.01%		  7,740,647 
276
2024-04-09		€ 32.21€ 32.21€ 30.68€ 30.68-4.68%
-3.33%		 0.000481164€ 1,366,403 
€ 237,383,438 		0.00%
0.01%		  7,737,657 
279
2024-04-08		€ 31.42€ 32.28€ 30.41€ 31.171.94%
-5.93%		 0.000470193€ 1,368,572 
€ 241,093,236 		0.00%
0.01%		  7,735,340 
275
2024-04-07		€ 30.26€ 31.57€ 30.26€ 30.580.90%
-6.18%		 0.000480268€ 832,457 
€ 236,438,024 		0.00%
0.01%		  7,732,336 
273
2024-04-06		€ 30.52€ 31.26€ 30.28€ 30.280.31%
-10.01%		 0.000475633€ 821,707 
€ 234,059,147 		0.00%
0.01%		  7,730,018 
271
2024-04-05		€ 31.17€ 32.09€ 29.96€ 30.25-5.43%
-11.42%		 0.000484338€ 1,127,843 
€ 233,716,857 		0.00%
0.01%		  7,727,028 
270
2024-04-04		€ 31.45€ 32.44€ 29.82€ 30.64-2.94%
-9.64%		 0.000489007€ 1,146,881 
€ 236,690,453 		0.00%
0.01%		  7,724,706 
269
2024-04-03		€ 32.13€ 32.19€ 29.92€ 29.92-6.19%
-12.56%		 0.000490098€ 1,156,194 
€ 231,001,461 		0.00%
0.01%		  7,721,712 
259
2024-04-02		€ 32.98€ 32.98€ 30.57€ 32.10-3.29%
-10.83%		 0.000524443€ 1,763,113 
€ 247,764,609 		0.00%
0.01%		  7,719,059 
266
2024-04-01		€ 32.85€ 33.77€ 32.85€ 33.301.53%
-7.86%		 0.000514743€ 1,659,521 
€ 256,949,673 		0.00%
0.01%		  7,716,747 
279
2024-03-31		€ 33.68€ 33.98€ 32.74€ 32.76-3.08%
-5.30%		 0.000498541€ 1,269,310 
€ 252,685,361 		0.00%
0.01%		  7,714,087 
267
2024-03-30		€ 34.06€ 34.41€ 33.80€ 33.80-0.89%
3.83%		 0.00052329€ 1,120,506 
€ 260,620,488 		0.00%
0.01%		  7,711,437 
267
2024-03-29		€ 33.97€ 34.43€ 32.53€ 34.220.31%
10.10%		 0.000528311€ 1,552,752 
€ 263,815,083 		0.00%
0.01%		  7,708,803 
271
2024-03-28		€ 33.10€ 34.21€ 32.87€ 33.98-0.32%
4.47%		 0.000518846€ 1,406,232 
€ 261,819,744 		0.00%
0.01%		  7,706,134 
264
2024-03-27		€ 35.54€ 35.54€ 33.14€ 34.05-3.94%
7.77%		 0.000535627€ 1,519,011 
€ 262,295,846 		0.00%
0.01%		  7,703,265 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s