CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2019      Totale capitalizzazione mercato: € 59,162,478,631,341 ||| 24h volume: € 110,476,974,919 ||| Criptomonete: 1105

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
89 IOST (IOST) 0.00
$0.01
4.85448%
13.9409%
 0.000000516147€ 61,621,279 
€ 56,334,401 
0.06%
0.00%
 12,013,965,609 
21,000,000,000 
$3.41
$5.96
IOST IOST =
EUR

IOST/AUD - A$ 0.01
IOST/BGN - 0.01 лв.
IOST/BRL - R$ 0.03
IOST/CAD - C$ 0.01
IOST/CHF - Fr. 0.01
IOST/CNY - CN¥ 0.04
IOST/CZK - 0.13
IOST/DKK - kr. 0.03
IOST/EUR - 0.00
IOST/GBP - £ 0.00
IOST/HKD - HK$ 0.04
IOST/HRK - kn 0.04
IOST/HUF - Ft 1.62
IOST/IDR - Rp 75
IOST/ILS - 0.02
IOST/INR - 0.39
IOST/JPY - ¥ 0.56
IOST/KRW - 6.39
IOST/MXN - Mex$ 0.11
IOST/MYR - RM 0.02
IOST/NOK - kr 0.05
IOST/NZD - NZ$ 0.01
IOST/PHP - 0.26
IOST/PLN - 0.02
IOST/RON - lei 0.02
IOST/RUB - 0.36
IOST/SEK - kr 0.05
IOST/SGD - S$ 0.01
IOST/THB - ฿ 0.16
IOST/TRY - 0.04
IOST/USD - $ 0.01
IOST/ZAR - R 0.09
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
89
2020-06-02
0.00 0.00 0.00 0.004.85448%
13.9409%
 0.000000516147€ 61,621,279 
€ 56,334,401 
0.06%
0.00%
 12,013,965,609 
88
2020-06-01
0.00 0.00 0.00 0.009.76173%
13.9342%
 0.000000534378€ 57,646,917 
€ 55,985,967 
0.06%
0.00%
 12,013,965,609 
95
2020-05-31
0.00 0.00 0.00 0.000.890917%
22.1258%
 0.000000501321€ 50,282,365 
€ 51,307,557 
0.05%
0.00%
 12,013,965,609 
95
2020-05-30
0.00 0.00 0.00 0.004.98636%
18.2382%
 0.000000494336€ 38,973,608 
€ 50,814,859 
0.04%
0.00%
 12,013,965,609 
96
2020-05-29
0.00 0.00 0.00 0.00-0.700891%
8.71756%
 0.000000475109€ 36,366,012 
€ 48,463,351 
0.04%
0.00%
 12,013,965,609 
96
2020-05-28
0.00 0.00 0.00 0.003.19241%
26.1968%
 0.000000472464€ 43,574,302 
€ 48,425,721 
0.05%
0.00%
 12,013,965,609 
97
2020-05-27
0.00 0.00 0.00 0.00-3.31681%
20.4965%
 0.000000472764€ 40,259,159 
€ 46,928,284 
0.04%
0.00%
 12,013,965,609 
97
2020-05-26
0.00 0.00 0.00 0.00-2.4823%
23.8826%
 0.000000503985€ 67,036,908 
€ 48,624,364 
0.08%
0.00%
 12,013,965,609 
95
2020-05-25
0.00 0.00 0.00 0.0017.2486%
26.6363%
 0.000000512137€ 83,998,356 
€ 50,428,707 
0.09%
0.00%
 12,013,965,609 
104
2020-05-24
0.00 0.00 0.00 0.00-1.80948%
9.66842%
 0.000000430999€ 35,602,982 
€ 43,012,366 
0.04%
0.00%
 12,013,965,609 
101
2020-05-23
0.00 0.00 0.00 0.00-5.01796%
13.377%
 0.000000430058€ 46,869,999 
€ 43,743,944 
0.05%
0.00%
 12,013,965,609 
97
2020-05-22
0.00 0.00 0.00 0.0019.3363%
20.4689%
 0.000000458934€ 69,003,260 
€ 46,587,366 
0.07%
0.00%
 12,013,965,609 
104
2020-05-21
0.00 0.00 0.00 0.000.0267696%
0.905106%
 0.000000391121€ 41,322,397 
€ 39,185,045 
0.04%
0.00%
 12,013,965,609 
106
2020-05-20
0.00 0.00 0.00 0.00-0.0235982%
1.14242%
 0.000000374403€ 24,386,537 
€ 39,063,792 
0.02%
0.00%
 12,013,965,609 
106
2020-05-19
0.00 0.00 0.00 0.00-1.8617%
4.53356%
 0.000000367043€ 20,738,554 
€ 39,200,040 
0.02%
0.00%
 12,013,965,609 
106
2020-05-18
0.00 0.00 0.00 0.002.96973%
11.4446%
 0.000000373943€ 25,287,468 
€ 40,029,117 
0.02%
0.00%
 12,013,965,609 
105
2020-05-17
0.00 0.00 0.00 0.001.11354%
6.84855%
 0.000000364801€ 21,394,389 
€ 39,202,579 
0.02%
0.00%
 12,013,965,609 
104
2020-05-16
0.00 0.00 0.00 0.000.30393%
-3.68633%
 0.000000372925€ 21,035,046 
€ 38,806,143 
0.02%
0.00%
 12,013,965,609 
105
2020-05-15
0.00 0.00 0.00 0.00-1.194%
-9.50134%
 0.000000372981€ 24,868,873 
€ 38,867,834 
0.02%
0.00%
 12,013,965,609 
104
2020-05-14
0.00 0.00 0.00 0.00-0.275258%
-4.30311%
 0.000000363899€ 31,205,823 
€ 39,298,755 
0.02%
0.00%
 12,013,965,609 
104
2020-05-13
0.00 0.00 0.00 0.004.47514%
-3.79481%
 0.000000381256€ 26,188,806 
€ 39,247,682 
0.02%
0.00%
 12,013,965,609 
104
2020-05-12
0.00 0.00 0.00 0.003.46875%
-8.50374%
 0.00000038366€ 30,929,805 
€ 37,471,492 
0.02%
0.00%
 12,013,965,609 
103
2020-05-11
0.00 0.00 0.00 0.00-2.58547%
-13.4447%
 0.00000037982€ 29,878,883 
€ 36,271,222 
0.02%
0.00%
 12,013,965,609 
99
2020-05-10
0.00 0.00 0.00 0.00-10.2666%
-11.3066%
 0.000000381364€ 33,897,981 
€ 37,131,102 
0.02%
0.00%
 12,013,965,609 
96
2020-05-09
0.00 0.00 0.00 0.00-3.00043%
-4.63652%
 0.000000389483€ 32,564,976 
€ 41,091,104 
0.02%
0.00%
 12,013,965,609 
95
2020-05-08
0.00 0.00 0.00 0.004.92173%
1.42718%
 0.000000387422€ 29,957,238 
€ 42,389,178 
0.02%
0.00%
 12,013,965,609 
98
2020-05-07
0.00 0.00 0.00 0.000.654363%
-1.51906%
 0.000000375483€ 30,863,140 
€ 41,100,400 
0.02%
0.00%
 12,013,965,609 
94
2020-05-06
0.00 0.00 0.00 0.000.276775%
-5.77263%
 0.000000396423€ 35,712,658 
€ 41,192,233 
0.02%
0.00%
 12,013,965,609 
93
2020-05-05
0.00 0.00 0.00 0.00-2.29813%
3.81006%
 0.000000411108€ 30,116,655 
€ 40,937,916 
0.02%
0.00%
 12,013,965,609 
94
2020-05-04
0.00 0.00 0.00 0.00-1.00243%
8.36345%
 0.000000422663€ 31,193,519 
€ 41,674,517 
0.02%
0.00%
 12,013,965,609