CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,236,015,498,301 ||| 24h volume: € 177,945,638,167 ||| Criptomonete: 688

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
274 API3 (API3)€ 2.05
$2.19		-3.41%
-31.63%		 0.0000358978€ 13,405,808 
€ 177,575,233 		0.01%
0.01% 		 86,421,978 
125,324,588 		$9.63
$13.97
API3 API3 =
EUR

API3/AUD - A$ 3.40
API3/BGN - 4.02 лв.
API3/BRL - R$ 11.48
API3/CAD - C$ 3.02
API3/CHF - Fr. 2.00
API3/CNY - CN¥ 15.88
API3/CZK - Kč 51.88
API3/DKK - kr. 15.33
API3/EUR - € 2.05
API3/GBP - £ 1.76
API3/HKD - HK$ 17.18
API3/HRK - kn 15.53
API3/HUF - Ft 807.30
API3/IDR - Rp 35,466
API3/ILS - ₪ 8.31
API3/INR - ₹ 183.27
API3/JPY - ¥ 338.14
API3/KRW - ₩ 3,011.41
API3/MXN - Mex$ 37.22
API3/MYR - RM 10.47
API3/NOK - kr 24.09
API3/NZD - NZ$ 3.70
API3/PHP - ₱ 125.16
API3/PLN - zł 8.91
API3/RON - lei 10.22
API3/RUB - ₽ 206.58
API3/SEK - kr 23.97
API3/SGD - S$ 2.98
API3/THB - ฿ 80.57
API3/TRY - ₺ 71.25
API3/USD - $ 2.19
API3/ZAR - R 41.63
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
274
2024-04-18		€ 2.10€ 2.12€ 2.05€ 2.05-3.41%
-31.63%		 0.0000358978€ 13,405,808 
€ 177,575,233 		0.01%
0.01%		  86,421,978 
272
2024-04-17		€ 2.16€ 2.18€ 2.04€ 2.13-1.66%
-30.17%		 0.0000367282€ 13,166,785 
€ 184,011,326 		0.01%
0.01%		  86,421,978 
272
2024-04-16		€ 2.11€ 2.19€ 2.05€ 2.194.62%
-28.92%		 0.000036232€ 13,186,526 
€ 189,002,208 		0.01%
0.01%		  86,421,978 
278
2024-04-15		€ 2.26€ 2.35€ 2.05€ 2.08-1.30%
-36.36%		 0.0000350089€ 16,041,166 
€ 179,959,099 		0.01%
0.01%		  86,421,978 
278
2024-04-14		€ 2.12€ 2.24€ 2.05€ 2.1110.61%
-33.38%		 0.0000352621€ 17,504,277 
€ 181,991,165 		0.01%
0.01%		  86,421,978 
279
2024-04-13		€ 2.41€ 2.50€ 1.90€ 1.90-20.98%
-36.99%		 0.0000323012€ 24,818,279 
€ 164,539,300 		0.01%
0.01%		  86,421,978 
268
2024-04-12		€ 2.97€ 3.00€ 2.33€ 2.40-20.07%
-19.46%		 0.0000384011€ 21,325,298 
€ 207,328,140 		0.01%
0.01%		  86,421,978 
255
2024-04-11		€ 3.01€ 3.01€ 2.93€ 2.97-1.53%
-0.78%		 0.0000454676€ 8,539,904 
€ 256,808,658 		0.01%
0.01%		  86,421,978 
254
2024-04-10		€ 3.00€ 3.01€ 2.87€ 2.99-1.06%
1.28%		 0.0000459665€ 10,976,980 
€ 258,195,097 		0.01%
0.01%		  86,421,978 
255
2024-04-09		€ 3.20€ 3.20€ 3.01€ 3.01-6.33%
-0.43%		 0.0000471588€ 11,309,530 
€ 259,857,188 		0.01%
0.01%		  86,421,978 
250
2024-04-08		€ 3.14€ 3.23€ 3.09€ 3.223.73%
1.75%		 0.0000485296€ 12,599,638 
€ 278,009,697 		0.01%
0.01%		  86,421,978 
246
2024-04-07		€ 2.98€ 3.18€ 2.98€ 3.114.61%
-7.79%		 0.0000488352€ 26,242,024 
€ 268,707,967 		0.02%
0.01%		  86,421,978 
254
2024-04-06		€ 2.92€ 2.98€ 2.92€ 2.982.12%
-10.85%		 0.0000468481€ 9,678,261 
€ 257,744,312 		0.01%
0.01%		  86,421,978 
253
2024-04-05		€ 3.00€ 3.00€ 2.82€ 2.93-1.54%
-13.47%		 0.0000468756€ 10,839,521 
€ 252,988,253 		0.01%
0.01%		  86,421,978 
254
2024-04-04		€ 2.95€ 3.06€ 2.91€ 2.970.52%
-16.20%		 0.0000473651€ 9,892,869 
€ 256,487,191 		0.01%
0.01%		  86,421,978 
250
2024-04-03		€ 3.02€ 3.12€ 2.93€ 2.93-4.02%
-18.88%		 0.0000479339€ 14,005,852 
€ 252,862,846 		0.01%
0.01%		  86,421,978 
249
2024-04-02		€ 3.12€ 3.12€ 2.96€ 3.06-3.39%
-16.98%		 0.0000499425€ 21,108,303 
€ 264,162,370 		0.01%
0.01%		  86,421,978 
253
2024-04-01		€ 3.42€ 3.42€ 3.11€ 3.18-6.41%
-13.29%		 0.0000490891€ 16,119,864 
€ 274,430,625 		0.01%
0.01%		  86,421,978 
248
2024-03-31		€ 3.39€ 3.42€ 3.37€ 3.390.75%
1.17%		 0.0000515407€ 9,562,216 
€ 292,663,983 		0.01%
0.01%		  86,421,978 
246
2024-03-30		€ 3.43€ 3.43€ 3.36€ 3.36-1.82%
-1.46%		 0.0000520419€ 14,497,204 
€ 290,474,427 		0.01%
0.01%		  86,421,978 
245
2024-03-29		€ 3.56€ 3.60€ 3.41€ 3.43-3.69%
6.69%		 0.0000529709€ 21,572,537 
€ 296,541,227 		0.01%
0.01%		  86,421,978 
243
2024-03-28		€ 3.58€ 3.58€ 3.50€ 3.54-1.24%
4.24%		 0.0000541194€ 17,638,376 
€ 306,270,040 		0.01%
0.01%		  86,421,978 
239
2024-03-27		€ 3.72€ 3.72€ 3.56€ 3.59-1.14%
7.47%		 0.0000564662€ 27,967,709 
€ 310,217,801 		0.01%
0.01%		  86,421,978 
240
2024-03-26		€ 3.63€ 3.79€ 3.58€ 3.64-0.15%
30.31%		 0.0000561536€ 43,246,129 
€ 314,432,584 		0.02%
0.01%		  86,421,978 
237
2024-03-25		€ 3.35€ 3.65€ 3.35€ 3.607.65%
21.72%		 0.0000556668€ 31,762,105 
€ 310,753,869 		0.02%
0.01%		  86,421,978 
238
2024-03-24		€ 3.36€ 3.36€ 3.21€ 3.33-2.78%
7.27%		 0.0000543042€ 19,835,752 
€ 287,564,725 		0.02%
0.01%		  86,421,978 
236
2024-03-23		€ 3.19€ 3.46€ 3.19€ 3.396.29%
16.12%		 0.0000568638€ 27,500,004 
€ 293,046,245 		0.02%
0.01%		  86,421,978 
237
2024-03-22		€ 3.41€ 3.67€ 3.16€ 3.20-5.76%
-1.26%		 0.0000550215€ 59,143,446 
€ 276,407,088 		0.03%
0.01%		  86,421,978 
236
2024-03-21		€ 3.56€ 3.56€ 3.34€ 3.393.27%
-0.49%		 0.0000565501€ 60,675,551 
€ 293,227,195 		0.03%
0.01%		  86,421,978 
229
2024-03-20		€ 2.82€ 3.55€ 2.72€ 3.5527.53%
-0.16%		 0.0000571061€ 42,090,696 
€ 307,116,378 		0.01%
0.01%		  86,421,978 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s