Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,236,015,498,301 ||| 24h volume: € 177,945,638,167 ||| Criptomonete: 688
API3/AUD - A$ 3.40 API3/BGN - 4.02 лв. API3/BRL - R$ 11.48 API3/CAD - C$ 3.02 API3/CHF - Fr. 2.00 API3/CNY - CN¥ 15.88 API3/CZK - Kč 51.88 API3/DKK - kr. 15.33
API3/EUR - € 2.05 API3/GBP - £ 1.76 API3/HKD - HK$ 17.18 API3/HRK - kn 15.53 API3/HUF - Ft 807.30 API3/IDR - Rp 35,466 API3/ILS - ₪ 8.31 API3/INR - ₹ 183.27
API3/JPY - ¥ 338.14 API3/KRW - ₩ 3,011.41 API3/MXN - Mex$ 37.22 API3/MYR - RM 10.47 API3/NOK - kr 24.09 API3/NZD - NZ$ 3.70 API3/PHP - ₱ 125.16 API3/PLN - zł 8.91
API3/RON - lei 10.22 API3/RUB - ₽ 206.58 API3/SEK - kr 23.97 API3/SGD - S$ 2.98 API3/THB - ฿ 80.57 API3/TRY - ₺ 71.25 API3/USD - $ 2.19 API3/ZAR - R 41.63
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 274 2024-04-18 | € 2.10 | € 2.12 | € 2.05 | € 2.05 | -3.41% -31.63% | 0.0000358978 | € 13,405,808 € 177,575,233 | 0.01% 0.01% | 86,421,978 | 272 2024-04-17 | € 2.16 | € 2.18 | € 2.04 | € 2.13 | -1.66% -30.17% | 0.0000367282 | € 13,166,785 € 184,011,326 | 0.01% 0.01% | 86,421,978 | 272 2024-04-16 | € 2.11 | € 2.19 | € 2.05 | € 2.19 | 4.62% -28.92% | 0.000036232 | € 13,186,526 € 189,002,208 | 0.01% 0.01% | 86,421,978 | 278 2024-04-15 | € 2.26 | € 2.35 | € 2.05 | € 2.08 | -1.30% -36.36% | 0.0000350089 | € 16,041,166 € 179,959,099 | 0.01% 0.01% | 86,421,978 | 278 2024-04-14 | € 2.12 | € 2.24 | € 2.05 | € 2.11 | 10.61% -33.38% | 0.0000352621 | € 17,504,277 € 181,991,165 | 0.01% 0.01% | 86,421,978 | 279 2024-04-13 | € 2.41 | € 2.50 | € 1.90 | € 1.90 | -20.98% -36.99% | 0.0000323012 | € 24,818,279 € 164,539,300 | 0.01% 0.01% | 86,421,978 | 268 2024-04-12 | € 2.97 | € 3.00 | € 2.33 | € 2.40 | -20.07% -19.46% | 0.0000384011 | € 21,325,298 € 207,328,140 | 0.01% 0.01% | 86,421,978 | 255 2024-04-11 | € 3.01 | € 3.01 | € 2.93 | € 2.97 | -1.53% -0.78% | 0.0000454676 | € 8,539,904 € 256,808,658 | 0.01% 0.01% | 86,421,978 | 254 2024-04-10 | € 3.00 | € 3.01 | € 2.87 | € 2.99 | -1.06% 1.28% | 0.0000459665 | € 10,976,980 € 258,195,097 | 0.01% 0.01% | 86,421,978 | 255 2024-04-09 | € 3.20 | € 3.20 | € 3.01 | € 3.01 | -6.33% -0.43% | 0.0000471588 | € 11,309,530 € 259,857,188 | 0.01% 0.01% | 86,421,978 | 250 2024-04-08 | € 3.14 | € 3.23 | € 3.09 | € 3.22 | 3.73% 1.75% | 0.0000485296 | € 12,599,638 € 278,009,697 | 0.01% 0.01% | 86,421,978 | 246 2024-04-07 | € 2.98 | € 3.18 | € 2.98 | € 3.11 | 4.61% -7.79% | 0.0000488352 | € 26,242,024 € 268,707,967 | 0.02% 0.01% | 86,421,978 | 254 2024-04-06 | € 2.92 | € 2.98 | € 2.92 | € 2.98 | 2.12% -10.85% | 0.0000468481 | € 9,678,261 € 257,744,312 | 0.01% 0.01% | 86,421,978 | 253 2024-04-05 | € 3.00 | € 3.00 | € 2.82 | € 2.93 | -1.54% -13.47% | 0.0000468756 | € 10,839,521 € 252,988,253 | 0.01% 0.01% | 86,421,978 | 254 2024-04-04 | € 2.95 | € 3.06 | € 2.91 | € 2.97 | 0.52% -16.20% | 0.0000473651 | € 9,892,869 € 256,487,191 | 0.01% 0.01% | 86,421,978 | 250 2024-04-03 | € 3.02 | € 3.12 | € 2.93 | € 2.93 | -4.02% -18.88% | 0.0000479339 | € 14,005,852 € 252,862,846 | 0.01% 0.01% | 86,421,978 | 249 2024-04-02 | € 3.12 | € 3.12 | € 2.96 | € 3.06 | -3.39% -16.98% | 0.0000499425 | € 21,108,303 € 264,162,370 | 0.01% 0.01% | 86,421,978 | 253 2024-04-01 | € 3.42 | € 3.42 | € 3.11 | € 3.18 | -6.41% -13.29% | 0.0000490891 | € 16,119,864 € 274,430,625 | 0.01% 0.01% | 86,421,978 | 248 2024-03-31 | € 3.39 | € 3.42 | € 3.37 | € 3.39 | 0.75% 1.17% | 0.0000515407 | € 9,562,216 € 292,663,983 | 0.01% 0.01% | 86,421,978 | 246 2024-03-30 | € 3.43 | € 3.43 | € 3.36 | € 3.36 | -1.82% -1.46% | 0.0000520419 | € 14,497,204 € 290,474,427 | 0.01% 0.01% | 86,421,978 | 245 2024-03-29 | € 3.56 | € 3.60 | € 3.41 | € 3.43 | -3.69% 6.69% | 0.0000529709 | € 21,572,537 € 296,541,227 | 0.01% 0.01% | 86,421,978 | 243 2024-03-28 | € 3.58 | € 3.58 | € 3.50 | € 3.54 | -1.24% 4.24% | 0.0000541194 | € 17,638,376 € 306,270,040 | 0.01% 0.01% | 86,421,978 | 239 2024-03-27 | € 3.72 | € 3.72 | € 3.56 | € 3.59 | -1.14% 7.47% | 0.0000564662 | € 27,967,709 € 310,217,801 | 0.01% 0.01% | 86,421,978 | 240 2024-03-26 | € 3.63 | € 3.79 | € 3.58 | € 3.64 | -0.15% 30.31% | 0.0000561536 | € 43,246,129 € 314,432,584 | 0.02% 0.01% | 86,421,978 | 237 2024-03-25 | € 3.35 | € 3.65 | € 3.35 | € 3.60 | 7.65% 21.72% | 0.0000556668 | € 31,762,105 € 310,753,869 | 0.02% 0.01% | 86,421,978 | 238 2024-03-24 | € 3.36 | € 3.36 | € 3.21 | € 3.33 | -2.78% 7.27% | 0.0000543042 | € 19,835,752 € 287,564,725 | 0.02% 0.01% | 86,421,978 | 236 2024-03-23 | € 3.19 | € 3.46 | € 3.19 | € 3.39 | 6.29% 16.12% | 0.0000568638 | € 27,500,004 € 293,046,245 | 0.02% 0.01% | 86,421,978 | 237 2024-03-22 | € 3.41 | € 3.67 | € 3.16 | € 3.20 | -5.76% -1.26% | 0.0000550215 | € 59,143,446 € 276,407,088 | 0.03% 0.01% | 86,421,978 | 236 2024-03-21 | € 3.56 | € 3.56 | € 3.34 | € 3.39 | 3.27% -0.49% | 0.0000565501 | € 60,675,551 € 293,227,195 | 0.03% 0.01% | 86,421,978 | 229 2024-03-20 | € 2.82 | € 3.55 | € 2.72 | € 3.55 | 27.53% -0.16% | 0.0000571061 | € 42,090,696 € 307,116,378 | 0.01% 0.01% | 86,421,978 |
|