Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,593,167,530,386 ||| 24h volume: € 152,408,951,196 ||| Criptomonete: 659
KDA/AUD - A$ 2.23 KDA/BGN - 2.63 лв. KDA/BRL - R$ 7.28 KDA/CAD - C$ 1.96 KDA/CHF - Fr. 1.31 KDA/CNY - CN¥ 10.49 KDA/CZK - Kč 34.05 KDA/DKK - kr. 10.04
KDA/EUR - € 1.35 KDA/GBP - £ 1.15 KDA/HKD - HK$ 11.36 KDA/HRK - kn 9.99 KDA/HUF - Ft 530.57 KDA/IDR - Rp 23,034 KDA/ILS - ₪ 5.32 KDA/INR - ₹ 121.02
KDA/JPY - ¥ 219.57 KDA/KRW - ₩ 1,956.43 KDA/MXN - Mex$ 24.11 KDA/MYR - RM 6.86 KDA/NOK - kr 15.77 KDA/NZD - NZ$ 2.43 KDA/PHP - ₱ 81.59 KDA/PLN - zł 5.80
KDA/RON - lei 6.69 KDA/RUB - ₽ 134.14 KDA/SEK - kr 15.54 KDA/SGD - S$ 1.96 KDA/THB - ฿ 52.96 KDA/TRY - ₺ 46.97 KDA/USD - $ 1.45 KDA/ZAR - R 27.47
# | Prezzo di apertura | Prezzo massimo | Prezzo minimo | Prezzo di chiusura | 24h % 7d % | Prezzo BTC | 24h volume Cap. mercato | % totale vol % totale cap | In circolazione | 198 2024-03-29 | € 1.36 | € 1.36 | € 1.31 | € 1.35 | -1.42% 4.87% | 0.0000206779 | € 13,370,709 € 360,398,296 | 0.01% 0.01% | 267,723,315 | 197 2024-03-28 | € 1.36 | € 1.41 | € 1.34 | € 1.36 | -0.29% -0.20% | 0.0000207343 | € 15,655,727 € 363,453,563 | 0.01% 0.01% | 267,690,355 | 195 2024-03-27 | € 1.42 | € 1.42 | € 1.34 | € 1.35 | -1.63% -4.38% | 0.0000213023 | € 19,340,133 € 362,420,770 | 0.01% 0.01% | 267,628,282 | 195 2024-03-26 | € 1.44 | € 1.50 | € 1.38 | € 1.40 | -2.86% 7.95% | 0.0000215662 | € 20,324,688 € 373,891,369 | 0.01% 0.01% | 267,575,887 | 192 2024-03-25 | € 1.38 | € 1.45 | € 1.34 | € 1.43 | 4.55% -3.27% | 0.0000221638 | € 19,366,430 € 382,989,556 | 0.01% 0.01% | 267,513,834 | 191 2024-03-24 | € 1.30 | € 1.36 | € 1.28 | € 1.36 | 3.77% -14.10% | 0.0000222622 | € 14,180,764 € 364,837,366 | 0.01% 0.01% | 267,456,759 | 192 2024-03-23 | € 1.29 | € 1.32 | € 1.29 | € 1.30 | 3.23% -9.47% | 0.0000218725 | € 8,770,225 € 348,773,379 | 0.01% 0.01% | 267,404,522 | 192 2024-03-22 | € 1.36 | € 1.37 | € 1.27 | € 1.27 | -6.53% -18.09% | 0.0000218283 | € 11,714,708 € 339,225,974 | 0.01% 0.01% | 267,347,427 | 188 2024-03-21 | € 1.41 | € 1.42 | € 1.35 | € 1.36 | -2.79% -18.02% | 0.000022654 | € 19,361,421 € 363,301,393 | 0.01% 0.02% | 267,285,493 | 183 2024-03-20 | € 1.29 | € 1.42 | € 1.27 | € 1.42 | 9.72% -17.62% | 0.0000227748 | € 22,568,056 € 378,739,237 | 0.01% 0.02% | 267,233,256 | 182 2024-03-19 | € 1.46 | € 1.46 | € 1.31 | € 1.32 | -10.47% -13.80% | 0.0000224376 | € 26,415,768 € 352,326,055 | 0.01% 0.02% | 267,171,362 | 174 2024-03-18 | € 1.56 | € 1.60 | € 1.44 | € 1.46 | -7.89% -6.13% | 0.0000235822 | € 19,955,155 € 390,392,559 | 0.01% 0.02% | 267,118,967 | 174 2024-03-17 | € 1.45 | € 1.59 | € 1.45 | € 1.59 | 9.90% 4.92% | 0.0000252645 | € 21,487,422 € 423,383,403 | 0.01% 0.02% | 267,061,911 | 178 2024-03-16 | € 1.56 | € 1.63 | € 1.45 | € 1.45 | -3.90% -9.17% | 0.0000237912 | € 26,159,084 € 386,956,315 | 0.01% 0.02% | 267,000,096 | 177 2024-03-15 | € 1.69 | € 1.69 | € 1.53 | € 1.53 | -8.55% 0.51% | 0.0000241079 | € 34,169,475 € 408,326,852 | 0.01% 0.02% | 266,947,602 | 171 2024-03-14 | € 1.71 | € 1.80 | € 1.64 | € 1.66 | -4.54% 5.85% | 0.000025367 | € 49,958,536 € 442,086,873 | 0.02% 0.02% | 266,890,626 | 175 2024-03-13 | € 1.53 | € 1.71 | € 1.53 | € 1.71 | 12.45% 8.92% | 0.0000255247 | € 36,029,379 € 456,776,651 | 0.02% 0.02% | 266,828,771 | 182 2024-03-12 | € 1.55 | € 1.56 | € 1.50 | € 1.52 | -2.12% 4.77% | 0.0000232945 | € 21,579,930 € 404,393,650 | 0.01% 0.02% | 266,776,475 | 181 2024-03-11 | € 1.53 | € 1.57 | € 1.49 | € 1.55 | 3.76% 2.37% | 0.0000233691 | € 19,195,514 € 412,961,374 | 0.01% 0.02% | 266,719,261 | 178 2024-03-10 | € 1.63 | € 1.63 | € 1.51 | € 1.53 | -3.49% 14.48% | 0.0000242485 | € 20,570,669 € 409,113,838 | 0.01% 0.02% | 266,657,486 | 171 2024-03-09 | € 1.52 | € 1.63 | € 1.51 | € 1.63 | 7.95% 22.46% | 0.0000260946 | € 19,298,270 € 435,430,812 | 0.01% 0.02% | 266,604,020 | 172 2024-03-08 | € 1.58 | € 1.58 | € 1.50 | € 1.51 | -3.84% 22.76% | 0.0000241552 | € 15,806,068 € 402,213,260 | 0.01% 0.02% | 266,543,672 | 166 2024-03-07 | € 1.59 | € 1.61 | € 1.54 | € 1.58 | -0.62% 33.60% | 0.0000255472 | € 21,261,210 € 419,905,118 | 0.01% 0.02% | 266,491,852 | 159 2024-03-06 | € 1.50 | € 1.62 | € 1.47 | € 1.59 | 9.22% 33.65% | 0.0000261715 | € 32,649,027 € 424,284,378 | 0.01% 0.02% | 266,436,324 | 160 2024-03-05 | € 1.54 | € 1.74 | € 1.39 | € 1.44 | -5.48% 24.01% | 0.0000247479 | € 47,826,480 € 384,219,992 | 0.01% 0.02% | 266,374,548 | 165 2024-03-04 | € 1.47 | € 1.65 | € 1.47 | € 1.53 | 12.89% 27.51% | 0.0000245693 | € 76,182,426 € 406,579,838 | 0.03% 0.02% | 266,317,493 | 174 2024-03-03 | € 1.36 | € 1.39 | € 1.28 | € 1.39 | 3.30% 18.98% | 0.0000240419 | € 15,879,028 € 370,160,611 | 0.01% 0.02% | 266,265,197 | 175 2024-03-02 | € 1.23 | € 1.37 | € 1.23 | € 1.35 | 9.20% 32.64% | 0.0000236661 | € 20,260,029 € 359,573,369 | 0.01% 0.02% | 266,203,362 | 184 2024-03-01 | € 1.19 | € 1.24 | € 1.19 | € 1.24 | 4.08% 26.62% | 0.0000214158 | € 15,409,189 € 330,183,014 | 0.01% 0.01% | 266,146,128 | 181 2024-02-29 | € 1.21 | € 1.23 | € 1.19 | € 1.19 | -0.58% 14.57% | 0.0000210133 | € 16,944,025 € 313,321,616 | 0.01% 0.01% | 264,092,582 |
|