CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato



Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,593,167,530,386 ||| 24h volume: € 152,408,951,196 ||| Criptomonete: 659

# Criptovaluta (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
198 Kadena (KDA) 1.35
$1.45
-1.42%
4.87%
 0.0000206779€ 13,370,709 
€ 360,398,296 
0.01%
0.01%
 267,723,315 
1,000,000,000 
$19.75
$73.78
KDA Kadena =
EUR

KDA/AUD - A$ 2.23
KDA/BGN - 2.63 лв.
KDA/BRL - R$ 7.28
KDA/CAD - C$ 1.96
KDA/CHF - Fr. 1.31
KDA/CNY - CN¥ 10.49
KDA/CZK - 34.05
KDA/DKK - kr. 10.04
KDA/EUR - 1.35
KDA/GBP - £ 1.15
KDA/HKD - HK$ 11.36
KDA/HRK - kn 9.99
KDA/HUF - Ft 530.57
KDA/IDR - Rp 23,034
KDA/ILS - 5.32
KDA/INR - 121.02
KDA/JPY - ¥ 219.57
KDA/KRW - 1,956.43
KDA/MXN - Mex$ 24.11
KDA/MYR - RM 6.86
KDA/NOK - kr 15.77
KDA/NZD - NZ$ 2.43
KDA/PHP - 81.59
KDA/PLN - 5.80
KDA/RON - lei 6.69
KDA/RUB - 134.14
KDA/SEK - kr 15.54
KDA/SGD - S$ 1.96
KDA/THB - ฿ 52.96
KDA/TRY - 46.97
KDA/USD - $ 1.45
KDA/ZAR - R 27.47
# Prezzo di
apertura
Prezzo
massimo
Prezzo
minimo
Prezzo di
chiusura
24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
198
2024-03-29
1.36 1.36 1.31 1.35-1.42%
4.87%
 0.0000206779€ 13,370,709 
€ 360,398,296 
0.01%
0.01%
 267,723,315 
197
2024-03-28
1.36 1.41 1.34 1.36-0.29%
-0.20%
 0.0000207343€ 15,655,727 
€ 363,453,563 
0.01%
0.01%
 267,690,355 
195
2024-03-27
1.42 1.42 1.34 1.35-1.63%
-4.38%
 0.0000213023€ 19,340,133 
€ 362,420,770 
0.01%
0.01%
 267,628,282 
195
2024-03-26
1.44 1.50 1.38 1.40-2.86%
7.95%
 0.0000215662€ 20,324,688 
€ 373,891,369 
0.01%
0.01%
 267,575,887 
192
2024-03-25
1.38 1.45 1.34 1.434.55%
-3.27%
 0.0000221638€ 19,366,430 
€ 382,989,556 
0.01%
0.01%
 267,513,834 
191
2024-03-24
1.30 1.36 1.28 1.363.77%
-14.10%
 0.0000222622€ 14,180,764 
€ 364,837,366 
0.01%
0.01%
 267,456,759 
192
2024-03-23
1.29 1.32 1.29 1.303.23%
-9.47%
 0.0000218725€ 8,770,225 
€ 348,773,379 
0.01%
0.01%
 267,404,522 
192
2024-03-22
1.36 1.37 1.27 1.27-6.53%
-18.09%
 0.0000218283€ 11,714,708 
€ 339,225,974 
0.01%
0.01%
 267,347,427 
188
2024-03-21
1.41 1.42 1.35 1.36-2.79%
-18.02%
 0.000022654€ 19,361,421 
€ 363,301,393 
0.01%
0.02%
 267,285,493 
183
2024-03-20
1.29 1.42 1.27 1.429.72%
-17.62%
 0.0000227748€ 22,568,056 
€ 378,739,237 
0.01%
0.02%
 267,233,256 
182
2024-03-19
1.46 1.46 1.31 1.32-10.47%
-13.80%
 0.0000224376€ 26,415,768 
€ 352,326,055 
0.01%
0.02%
 267,171,362 
174
2024-03-18
1.56 1.60 1.44 1.46-7.89%
-6.13%
 0.0000235822€ 19,955,155 
€ 390,392,559 
0.01%
0.02%
 267,118,967 
174
2024-03-17
1.45 1.59 1.45 1.599.90%
4.92%
 0.0000252645€ 21,487,422 
€ 423,383,403 
0.01%
0.02%
 267,061,911 
178
2024-03-16
1.56 1.63 1.45 1.45-3.90%
-9.17%
 0.0000237912€ 26,159,084 
€ 386,956,315 
0.01%
0.02%
 267,000,096 
177
2024-03-15
1.69 1.69 1.53 1.53-8.55%
0.51%
 0.0000241079€ 34,169,475 
€ 408,326,852 
0.01%
0.02%
 266,947,602 
171
2024-03-14
1.71 1.80 1.64 1.66-4.54%
5.85%
 0.000025367€ 49,958,536 
€ 442,086,873 
0.02%
0.02%
 266,890,626 
175
2024-03-13
1.53 1.71 1.53 1.7112.45%
8.92%
 0.0000255247€ 36,029,379 
€ 456,776,651 
0.02%
0.02%
 266,828,771 
182
2024-03-12
1.55 1.56 1.50 1.52-2.12%
4.77%
 0.0000232945€ 21,579,930 
€ 404,393,650 
0.01%
0.02%
 266,776,475 
181
2024-03-11
1.53 1.57 1.49 1.553.76%
2.37%
 0.0000233691€ 19,195,514 
€ 412,961,374 
0.01%
0.02%
 266,719,261 
178
2024-03-10
1.63 1.63 1.51 1.53-3.49%
14.48%
 0.0000242485€ 20,570,669 
€ 409,113,838 
0.01%
0.02%
 266,657,486 
171
2024-03-09
1.52 1.63 1.51 1.637.95%
22.46%
 0.0000260946€ 19,298,270 
€ 435,430,812 
0.01%
0.02%
 266,604,020 
172
2024-03-08
1.58 1.58 1.50 1.51-3.84%
22.76%
 0.0000241552€ 15,806,068 
€ 402,213,260 
0.01%
0.02%
 266,543,672 
166
2024-03-07
1.59 1.61 1.54 1.58-0.62%
33.60%
 0.0000255472€ 21,261,210 
€ 419,905,118 
0.01%
0.02%
 266,491,852 
159
2024-03-06
1.50 1.62 1.47 1.599.22%
33.65%
 0.0000261715€ 32,649,027 
€ 424,284,378 
0.01%
0.02%
 266,436,324 
160
2024-03-05
1.54 1.74 1.39 1.44-5.48%
24.01%
 0.0000247479€ 47,826,480 
€ 384,219,992 
0.01%
0.02%
 266,374,548 
165
2024-03-04
1.47 1.65 1.47 1.5312.89%
27.51%
 0.0000245693€ 76,182,426 
€ 406,579,838 
0.03%
0.02%
 266,317,493 
174
2024-03-03
1.36 1.39 1.28 1.393.30%
18.98%
 0.0000240419€ 15,879,028 
€ 370,160,611 
0.01%
0.02%
 266,265,197 
175
2024-03-02
1.23 1.37 1.23 1.359.20%
32.64%
 0.0000236661€ 20,260,029 
€ 359,573,369 
0.01%
0.02%
 266,203,362 
184
2024-03-01
1.19 1.24 1.19 1.244.08%
26.62%
 0.0000214158€ 15,409,189 
€ 330,183,014 
0.01%
0.01%
 266,146,128 
181
2024-02-29
1.21 1.23 1.19 1.19-0.58%
14.57%
 0.0000210133€ 16,944,025 
€ 313,321,616 
0.01%
0.01%
 264,092,582