CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,312,872,344,089 ||| 24h volume: € 173,689,768,342 ||| Criptomonete: 687

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
243 Convex Finance (CVX)€ 2.42
$2.59		2.45%
-27.13%		 0.0000406705€ 7,095,427 
€ 229,952,507 		0.00%
0.01% 		 94,978,297 
99,534,429 		$12.47
$13.07
CVX Convex Finance =
EUR

CVX/AUD - A$ 4.01
CVX/BGN - 4.74 лв.
CVX/BRL - R$ 13.53
CVX/CAD - C$ 3.56
CVX/CHF - Fr. 2.35
CVX/CNY - CN¥ 18.71
CVX/CZK - Kč 61.13
CVX/DKK - kr. 18.06
CVX/EUR - € 2.42
CVX/GBP - £ 2.07
CVX/HKD - HK$ 20.24
CVX/HRK - kn 18.30
CVX/HUF - Ft 951.25
CVX/IDR - Rp 41,789
CVX/ILS - ₪ 9.79
CVX/INR - ₹ 215.94
CVX/JPY - ¥ 398.43
CVX/KRW - ₩ 3,548.34
CVX/MXN - Mex$ 43.86
CVX/MYR - RM 12.34
CVX/NOK - kr 28.39
CVX/NZD - NZ$ 4.36
CVX/PHP - ₱ 147.47
CVX/PLN - zł 10.50
CVX/RON - lei 12.05
CVX/RUB - ₽ 243.41
CVX/SEK - kr 28.24
CVX/SGD - S$ 3.51
CVX/THB - ฿ 94.94
CVX/TRY - ₺ 83.95
CVX/USD - $ 2.59
CVX/ZAR - R 49.05
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
243
2024-04-18		€ 2.37€ 2.43€ 2.36€ 2.422.45%
-27.13%		 0.0000406705€ 7,095,427 
€ 229,952,507 		0.00%
0.01%		  94,978,297 
238
2024-04-17		€ 2.49€ 2.49€ 2.38€ 2.41-3.62%
-29.96%		 0.0000415701€ 6,134,643 
€ 228,887,540 		0.00%
0.01%		  94,977,462 
236
2024-04-16		€ 2.45€ 2.53€ 2.36€ 2.534.06%
-27.58%		 0.0000418526€ 6,754,137 
€ 239,932,006 		0.00%
0.01%		  94,976,440 
239
2024-04-15		€ 2.53€ 2.64€ 2.41€ 2.420.82%
-34.26%		 0.0000406564€ 6,904,693 
€ 229,673,057 		0.00%
0.01%		  94,975,282 
239
2024-04-14		€ 2.27€ 2.48€ 2.27€ 2.3916.10%
-29.68%		 0.0000400912€ 11,288,301 
€ 227,389,497 		0.00%
0.01%		  94,973,570 
246
2024-04-13		€ 2.67€ 2.67€ 2.06€ 2.06-22.52%
-38.18%		 0.0000349884€ 13,910,871 
€ 195,859,120 		0.00%
0.01%		  94,971,646 
236
2024-04-12		€ 3.31€ 3.35€ 2.59€ 2.67-19.87%
-19.99%		 0.0000426775€ 11,787,409 
€ 252,880,274 		0.01%
0.01%		  94,847,290 
233
2024-04-11		€ 3.39€ 3.43€ 3.30€ 3.30-2.99%
-5.54%		 0.0000505391€ 5,378,777 
€ 313,274,501 		0.00%
0.01%		  94,844,989 
230
2024-04-10		€ 3.38€ 3.40€ 3.28€ 3.37-1.37%
-2.62%		 0.0000518672€ 5,639,189 
€ 319,730,746 		0.00%
0.01%		  94,843,717 
228
2024-04-09		€ 3.60€ 3.60€ 3.41€ 3.41-5.55%
0.45%		 0.0000534622€ 6,052,008 
€ 323,293,036 		0.00%
0.01%		  94,842,229 
227
2024-04-08		€ 3.40€ 3.63€ 3.35€ 3.637.82%
-0.30%		 0.0000547565€ 6,784,652 
€ 344,242,465 		0.00%
0.01%		  94,841,726 
227
2024-04-07		€ 3.30€ 3.36€ 3.30€ 3.352.06%
-12.81%		 0.0000526047€ 6,561,573 
€ 317,639,447 		0.01%
0.01%		  94,839,029 
226
2024-04-06		€ 3.28€ 3.34€ 3.28€ 3.300.30%
-12.37%		 0.0000517856€ 4,268,280 
€ 312,250,327 		0.00%
0.01%		  94,715,385 
226
2024-04-05		€ 3.48€ 3.48€ 3.25€ 3.29-5.06%
-14.16%		 0.0000527325€ 10,650,119 
€ 311,901,534 		0.01%
0.01%		  94,713,113 
223
2024-04-04		€ 3.43€ 3.56€ 3.38€ 3.460.00%
-10.43%		 0.0000552992€ 6,668,861 
€ 328,177,340 		0.00%
0.01%		  94,712,341 
198
2024-04-03		€ 3.41€ 3.54€ 3.41€ 3.440.09%
-10.14%		 0.0000563059€ 6,192,809 
€ 325,515,377 		0.00%
0.01%		  94,710,856 
225
2024-04-02		€ 3.65€ 3.65€ 3.39€ 3.44-6.36%
-12.56%		 0.0000561526€ 8,115,902 
€ 325,487,922 		0.00%
0.01%		  94,708,515 
200
2024-04-01		€ 3.90€ 3.90€ 3.58€ 3.66-5.60%
-6.61%		 0.0000565557€ 6,602,509 
€ 346,481,718 		0.00%
0.01%		  94,706,697 
198
2024-03-31		€ 3.80€ 3.90€ 3.80€ 3.872.43%
4.26%		 0.000058895€ 4,952,313 
€ 365,997,540 		0.00%
0.01%		  94,581,320 
196
2024-03-30		€ 3.89€ 3.89€ 3.78€ 3.78-2.85%
4.32%		 0.0000584955€ 5,160,215 
€ 357,316,007 		0.00%
0.01%		  94,579,925 
195
2024-03-29		€ 3.91€ 3.97€ 3.87€ 3.900.18%
11.99%		 0.0000601907€ 6,975,365 
€ 368,759,454 		0.00%
0.01%		  94,578,001 
196
2024-03-28		€ 3.79€ 3.87€ 3.75€ 3.871.33%
7.47%		 0.000059173€ 6,737,999 
€ 366,457,138 		0.00%
0.01%		  94,574,072 
196
2024-03-27		€ 3.95€ 3.95€ 3.77€ 3.81-1.43%
5.07%		 0.0000598789€ 6,690,232 
€ 359,992,588 		0.00%
0.01%		  94,572,763 
196
2024-03-26		€ 3.88€ 3.95€ 3.82€ 3.910.27%
17.06%		 0.0000603179€ 8,335,920 
€ 369,599,448 		0.00%
0.01%		  94,571,281 
195
2024-03-25		€ 3.71€ 3.92€ 3.71€ 3.884.93%
0.82%		 0.0000600864€ 7,140,206 
€ 366,576,600 		0.00%
0.01%		  94,448,017 
193
2024-03-24		€ 3.59€ 3.68€ 3.52€ 3.682.33%
-9.32%		 0.0000601346€ 4,961,306 
€ 348,005,392 		0.00%
0.01%		  94,446,037 
195
2024-03-23		€ 3.51€ 3.63€ 3.51€ 3.604.35%
-6.44%		 0.0000603751€ 5,200,612 
€ 340,021,302 		0.00%
0.01%		  94,443,514 
195
2024-03-22		€ 3.61€ 3.69€ 3.41€ 3.46-3.77%
-17.15%		 0.0000595604€ 7,586,753 
€ 326,975,017 		0.00%
0.01%		  94,441,846 
196
2024-03-21		€ 3.61€ 3.61€ 3.54€ 3.56-0.85%
-18.10%		 0.0000594141€ 10,004,111 
€ 336,649,556 		0.00%
0.01%		  94,436,880 
195
2024-03-20		€ 3.35€ 3.61€ 3.30€ 3.618.65%
-22.76%		 0.0000580906€ 10,688,394 
€ 341,375,467 		0.00%
0.01%		  94,434,479 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s