CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato


Top Criptovalute 2024      Totale capitalizzazione mercato: € 2,367,004,972,041 ||| 24h volume: € 152,078,191,735 ||| Criptomonete: 695

# Criptovaluta (simbolo)Prezzo24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
Offerta totale 		BPEultimo
aggiornamento
273 Solar (SXP)€ 0.33
$0.36		-6.67%
9.58%		 0.00000556885€ 14,697,432 
€ 199,807,382 		0.01%
0.01% 		 601,698,674 $10.87
SXP Solar =
EUR

SXP/AUD - A$ 0.55
SXP/BGN - 0.65 лв.
SXP/BRL - R$ 1.83
SXP/CAD - C$ 0.49
SXP/CHF - Fr. 0.33
SXP/CNY - CN¥ 2.58
SXP/CZK - Kč 8.38
SXP/DKK - kr. 2.48
SXP/EUR - € 0.33
SXP/GBP - £ 0.29
SXP/HKD - HK$ 2.78
SXP/HRK - kn 2.52
SXP/HUF - Ft 130.79
SXP/IDR - Rp 5,766
SXP/ILS - ₪ 1.34
SXP/INR - ₹ 29.64
SXP/JPY - ¥ 55.27
SXP/KRW - ₩ 489.26
SXP/MXN - Mex$ 6.07
SXP/MYR - RM 1.70
SXP/NOK - kr 3.90
SXP/NZD - NZ$ 0.60
SXP/PHP - ₱ 20.58
SXP/PLN - zł 1.44
SXP/RON - lei 1.65
SXP/RUB - ₽ 33.13
SXP/SEK - kr 3.87
SXP/SGD - S$ 0.48
SXP/THB - ฿ 13.22
SXP/TRY - ₺ 11.59
SXP/USD - $ 0.36
SXP/ZAR - R 6.83
# Prezzo di
apertura		Prezzo
massimo		Prezzo
minimo		Prezzo di
chiusura		24h %
7d %		Prezzo BTC24h volume
Cap. mercato 		% totale vol
% totale cap 		In circolazione
273
2024-04-25		€ 0.34€ 0.34€ 0.33€ 0.33-6.67%
9.58%		 0.00000556885€ 14,697,432 
€ 199,807,382 		0.01%
0.01%		  601,698,674 
271
2024-04-24		€ 0.35€ 0.36€ 0.34€ 0.34-2.89%
10.86%		 0.00000562825€ 16,671,772 
€ 202,689,471 		0.01%
0.01%		  601,658,114 
275
2024-04-23		€ 0.35€ 0.35€ 0.34€ 0.35-1.08%
10.56%		 0.00000560075€ 9,284,246 
€ 209,757,070 		0.01%
0.01%		  601,550,328 
272
2024-04-22		€ 0.34€ 0.35€ 0.34€ 0.353.42%
13.71%		 0.00000561844€ 8,993,688 
€ 210,859,977 		0.01%
0.01%		  601,429,201 
272
2024-04-21		€ 0.34€ 0.34€ 0.34€ 0.34-1.48%
10.44%		 0.0000055805€ 8,767,577 
€ 203,860,766 		0.01%
0.01%		  601,321,685 
273
2024-04-20		€ 0.32€ 0.34€ 0.32€ 0.347.00%
13.50%		 0.00000564431€ 10,419,103 
€ 205,790,314 		0.01%
0.01%		  601,227,506 
277
2024-04-19		€ 0.31€ 0.33€ 0.30€ 0.322.23%
-11.39%		 0.00000532469€ 12,096,029 
€ 194,071,058 		0.01%
0.01%		  601,106,308 
279
2024-04-18		€ 0.30€ 0.31€ 0.30€ 0.312.32%
-25.72%		 0.00000527329€ 11,678,414 
€ 188,810,056 		0.01%
0.01%		  600,998,996 
273
2024-04-17		€ 0.31€ 0.31€ 0.30€ 0.31-3.18%
-28.48%		 0.00000527915€ 11,173,881 
€ 183,903,457 		0.01%
0.01%		  600,904,102 
265
2024-04-16		€ 0.31€ 0.32€ 0.30€ 0.322.86%
-27.44%		 0.0000052822€ 16,771,430 
€ 191,550,421 		0.01%
0.01%		  600,782,941 
272
2024-04-15		€ 0.32€ 0.34€ 0.31€ 0.310.45%
-30.56%		 0.00000519118€ 17,537,330 
€ 185,471,147 		0.01%
0.01%		  600,675,161 
273
2024-04-14		€ 0.30€ 0.32€ 0.30€ 0.317.82%
-27.23%		 0.0000051381€ 23,065,165 
€ 184,281,801 		0.01%
0.01%		  600,567,339 
269
2024-04-13		€ 0.37€ 0.37€ 0.28€ 0.28-21.51%
-31.37%		 0.00000482816€ 34,614,900 
€ 170,880,341 		0.01%
0.01%		  600,460,348 
256
2024-04-12		€ 0.42€ 0.44€ 0.35€ 0.37-13.46%
-10.99%		 0.00000584289€ 39,205,299 
€ 219,141,254 		0.02%
0.01%		  600,351,870 
259
2024-04-11		€ 0.42€ 0.43€ 0.42€ 0.42-0.23%
2.50%		 0.00000646452€ 10,106,846 
€ 253,604,530 		0.01%
0.01%		  600,257,461 
260
2024-04-10		€ 0.43€ 0.43€ 0.41€ 0.42-2.33%
6.94%		 0.00000645074€ 13,713,505 
€ 251,623,867 		0.01%
0.01%		  600,149,722 
256
2024-04-09		€ 0.43€ 0.44€ 0.42€ 0.43-1.57%
9.11%		 0.00000673454€ 20,401,298 
€ 257,648,362 		0.01%
0.01%		  600,028,687 
260
2024-04-08		€ 0.42€ 0.44€ 0.41€ 0.445.31%
2.54%		 0.00000661367€ 18,824,893 
€ 263,012,065 		0.01%
0.01%		  599,934,271 
263
2024-04-07		€ 0.41€ 0.42€ 0.41€ 0.411.69%
-8.11%		 0.00000651456€ 14,135,455 
€ 248,785,251 		0.01%
0.01%		  599,813,438 
262
2024-04-06		€ 0.40€ 0.41€ 0.40€ 0.411.43%
-8.48%		 0.00000644351€ 10,868,612 
€ 246,004,485 		0.01%
0.01%		  599,718,645 
261
2024-04-05		€ 0.41€ 0.41€ 0.39€ 0.40-0.93%
-12.12%		 0.00000647881€ 16,442,092 
€ 242,596,304 		0.01%
0.01%		  599,597,498 
261
2024-04-04		€ 0.39€ 0.42€ 0.39€ 0.414.09%
-10.57%		 0.00000651882€ 21,095,100 
€ 244,874,975 		0.01%
0.01%		  599,503,813 
266
2024-04-03		€ 0.40€ 0.41€ 0.39€ 0.39-1.51%
-13.85%		 0.00000640108€ 21,453,756 
€ 234,193,661 		0.01%
0.01%		  599,382,033 
267
2024-04-02		€ 0.43€ 0.43€ 0.39€ 0.40-7.52%
-13.56%		 0.00000650271€ 28,445,662 
€ 238,504,475 		0.01%
0.01%		  599,274,199 
264
2024-04-01		€ 0.46€ 0.46€ 0.42€ 0.43-5.88%
-2.07%		 0.00000664203€ 24,539,854 
€ 257,442,993 		0.01%
0.01%		  599,180,031 
259
2024-03-31		€ 0.45€ 0.46€ 0.45€ 0.461.25%
13.09%		 0.00000693827€ 15,691,634 
€ 273,114,177 		0.01%
0.01%		  599,099,240 
260
2024-03-30		€ 0.47€ 0.47€ 0.45€ 0.45-3.28%
15.22%		 0.00000697118€ 22,274,730 
€ 269,685,438 		0.02%
0.01%		  598,991,453 
255
2024-03-29		€ 0.46€ 0.47€ 0.45€ 0.471.50%
24.31%		 0.00000720005€ 31,247,003 
€ 279,319,641 		0.02%
0.01%		  598,883,584 
261
2024-03-28		€ 0.45€ 0.46€ 0.44€ 0.462.09%
18.33%		 0.00000699106€ 32,282,234 
€ 274,116,117 		0.02%
0.01%		  598,775,838 
259
2024-03-27		€ 0.46€ 0.46€ 0.44€ 0.45-0.55%
16.28%		 0.00000710053€ 36,061,127 
€ 270,224,059 		0.02%
0.01%		  598,659,081 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Norme sulla privacy © 2024, CryptoTops.com   ||| Dati di mercato e prezzi CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s