|
Top Criptovalute 2024 Totale capitalizzazione mercato: € 2,329,652,480,573 ||| 24h volume: € 124,758,463,678 ||| Criptomonete: 696
| # | Criptovaluta (simbolo) | Prezzo | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione
Offerta totale | BPE | ultimo
aggiornamento | 267 273 | 2024-04-23
288 | 2024-04-24 | -15
268 | 2024-04-25 | +20
272 | 2024-04-26 | -4
272 | 2024-04-27 |
271 | 2024-04-28 | +1
267 | 2024-04-29 | +4
+6 |  Vanar Chain (VANRY) | € 0.15
$0.16 | -5.11%
-5.29% | 0.00000261568 | € 11,759,569
€ 197,547,430 | 0.01%
0.01% | 1,285,892,129
1,437,751,040 | $10.75
$12.02 | |
VANRY/AUD - A$ 0.25
VANRY/BGN - 0.30 лв.
VANRY/BRL - R$ 0.84
VANRY/CAD - C$ 0.22
VANRY/CHF - Fr. 0.15
VANRY/CNY - CN¥ 1.19
VANRY/CZK - Kč 3.87
VANRY/DKK - kr. 1.15
VANRY/EUR - € 0.15
VANRY/GBP - £ 0.13
VANRY/HKD - HK$ 1.29
VANRY/HRK - kn 1.17
VANRY/HUF - Ft 60.23
VANRY/IDR - Rp 2,673
VANRY/ILS - ₪ 0.63
VANRY/INR - ₹ 13.73
VANRY/JPY - ¥ 26.24
VANRY/KRW - ₩ 227.33
VANRY/MXN - Mex$ 2.83
VANRY/MYR - RM 0.79
VANRY/NOK - kr 1.81
VANRY/NZD - NZ$ 0.28
VANRY/PHP - ₱ 9.50
VANRY/PLN - zł 0.66
VANRY/RON - lei 0.76
VANRY/RUB - ₽ 15.19
VANRY/SEK - kr 1.80
VANRY/SGD - S$ 0.22
VANRY/THB - ฿ 6.10
VANRY/TRY - ₺ 5.36
VANRY/USD - $ 0.16
VANRY/ZAR - R 3.09
| # | Prezzo di
apertura | Prezzo
massimo | Prezzo
minimo | Prezzo di
chiusura | 24h %
7d % | Prezzo BTC | 24h volume
Cap. mercato | % totale vol
% totale cap | In circolazione | 267
2024-04-29 | € 0.16 | € 0.16 | € 0.15 | € 0.15 | -5.11%
-5.29% | 0.00000261568 | € 11,759,569
€ 197,547,430 | 0.01%
0.01% | 1,285,892,129 | 271
2024-04-28 | € 0.15 | € 0.17 | € 0.15 | € 0.16 | 3.93%
1.60% | 0.00000270633 | € 17,086,031
€ 206,817,823 | 0.02%
0.01% | 1,285,855,111 | 272
2024-04-27 | € 0.15 | € 0.16 | € 0.15 | € 0.15 | -1.51%
-7.11% | 0.00000262117 | € 10,641,863
€ 198,778,118 | 0.01%
0.01% | 1,283,983,909 | 272
2024-04-26 | € 0.17 | € 0.17 | € 0.15 | € 0.16 | -8.59%
7.87% | 0.00000261487 | € 20,717,730
€ 200,551,537 | 0.02%
0.01% | 1,283,983,909 | 268
2024-04-25 | € 0.15 | € 0.18 | € 0.15 | € 0.17 | 8.22%
19.39% | 0.00000282462 | € 33,706,958
€ 210,660,280 | 0.02%
0.01% | 1,233,558,520 | 288
2024-04-24 | € 0.17 | € 0.17 | € 0.15 | € 0.15 | -9.06%
10.86% | 0.00000257473 | € 18,363,459
€ 190,103,009 | 0.01%
0.01% | 1,233,526,185 | 273
2024-04-23 | € 0.17 | € 0.17 | € 0.16 | € 0.17 | 1.89%
18.10% | 0.00000273608 | € 24,369,702
€ 210,050,356 | 0.02%
0.01% | 1,233,091,804 | 290
2024-04-22 | € 0.16 | € 0.17 | € 0.16 | € 0.16 | 2.48%
14.07% | 0.00000260882 | € 10,852,725
€ 200,722,929 | 0.01%
0.01% | 1,232,987,540 | 284
2024-04-21 | € 0.17 | € 0.17 | € 0.16 | € 0.16 | -3.95%
11.28% | 0.00000261474 | € 10,840,506
€ 195,857,892 | 0.01%
0.01% | 1,232,987,540 | 278
2024-04-20 | € 0.14 | € 0.17 | € 0.14 | € 0.16 | 14.22%
18.47% | 0.00000271094 | € 15,853,418
€ 202,700,332 | 0.01%
0.01% | 1,232,987,540 | 289
2024-04-19 | € 0.14 | € 0.15 | € 0.13 | € 0.15 | 1.49%
-10.28% | 0.00000241459 | € 12,297,115
€ 180,516,761 | 0.01%
0.01% | 1,232,987,540 | 289
2024-04-18 | € 0.14 | € 0.14 | € 0.14 | € 0.14 | 2.76%
-26.95% | 0.00000241074 | € 10,379,581
€ 177,084,191 | 0.01%
0.01% | 1,232,987,540 | 287
2024-04-17 | € 0.14 | € 0.14 | € 0.13 | € 0.14 | -3.17%
-31.88% | 0.00000241507 | € 10,238,558
€ 172,617,923 | 0.01%
0.01% | 1,232,921,891 | 284
2024-04-16 | € 0.15 | € 0.15 | € 0.14 | € 0.15 | 2.04%
-32.47% | 0.00000242559 | € 11,223,757
€ 180,510,970 | 0.01%
0.01% | 1,232,921,891 | 282
2024-04-15 | € 0.15 | € 0.16 | € 0.14 | € 0.14 | -0.03%
-38.89% | 0.0000024028 | € 20,021,139
€ 176,207,357 | 0.01%
0.01% | 1,232,921,891 | 283
2024-04-14 | € 0.14 | € 0.15 | € 0.14 | € 0.14 | 16.34%
-33.01% | 0.00000238943 | € 19,273,982
€ 175,921,646 | 0.01%
0.01% | 1,232,840,079 | 295
2024-04-13 | € 0.16 | € 0.16 | € 0.12 | € 0.12 | -25.72%
-43.19% | 0.00000208092 | € 29,158,617
€ 151,212,872 | 0.01%
0.01% | 1,232,840,079 | 279
2024-04-12 | € 0.20 | € 0.20 | € 0.15 | € 0.16 | -18.16%
-26.33% | 0.0000025516 | € 27,783,822
€ 196,521,470 | 0.01%
0.01% | 1,232,840,079 | 270
2024-04-11 | € 0.20 | € 0.21 | € 0.19 | € 0.20 | -3.75%
-11.38% | 0.00000299544 | € 11,826,827
€ 241,352,067 | 0.01%
0.01% | 1,232,840,079 | 263
2024-04-10 | € 0.21 | € 0.21 | € 0.20 | € 0.20 | -5.37%
-2.62% | 0.00000309817 | € 15,396,692
€ 248,175,696 | 0.01%
0.01% | 1,232,456,483 | 252
2024-04-09 | € 0.23 | € 0.23 | € 0.21 | € 0.21 | -7.66%
-3.24% | 0.00000332289 | € 21,650,249
€ 261,105,272 | 0.01%
0.01% | 1,232,399,807 | 245
2024-04-08 | € 0.21 | € 0.23 | € 0.21 | € 0.23 | 9.84%
-5.30% | 0.00000348288 | € 21,384,130
€ 284,524,573 | 0.01%
0.01% | 1,232,399,807 | 255
2024-04-07 | € 0.21 | € 0.22 | € 0.21 | € 0.21 | -1.34%
-18.62% | 0.00000329117 | € 11,871,641
€ 258,241,049 | 0.01%
0.01% | 1,232,399,807 | 248
2024-04-06 | € 0.21 | € 0.22 | € 0.21 | € 0.22 | 1.40%
-16.60% | 0.00000338035 | € 8,772,731
€ 265,202,904 | 0.01%
0.01% | 1,232,376,081 | 244
2024-04-05 | € 0.22 | € 0.22 | € 0.21 | € 0.21 | -2.97%
-19.17% | 0.00000342243 | € 23,983,898
€ 263,390,429 | 0.01%
0.01% | 1,232,356,595 | 244
2024-04-04 | € 0.21 | € 0.23 | € 0.20 | € 0.22 | 5.76%
-18.55% | 0.00000349354 | € 37,523,315
€ 269,754,283 | 0.02%
0.01% | 1,232,308,660 | 252
2024-04-03 | € 0.22 | € 0.22 | € 0.20 | € 0.20 | -8.10%
-13.24% | 0.00000334269 | € 19,179,859
€ 251,439,197 | 0.01%
0.01% | 1,232,308,660 | 240
2024-04-02 | € 0.24 | € 0.24 | € 0.22 | € 0.22 | -9.53%
-12.53% | 0.00000362581 | € 23,289,707
€ 273,460,916 | 0.01%
0.01% | 1,232,293,997 | 237
2024-04-01 | € 0.26 | € 0.26 | € 0.24 | € 0.24 | -6.05%
-4.93% | 0.00000378122 | € 22,980,525
€ 301,300,860 | 0.01%
0.01% | 1,231,814,398 | 234
2024-03-31 | € 0.26 | € 0.26 | € 0.26 | € 0.26 | 0.71%
4.36% | 0.00000395429 | € 12,808,884
€ 317,112,443 | 0.01%
0.01% | 1,220,534,296 |
|
||| Norme sulla privacy © 2024, CryptoTops.com |||
Dati di mercato e prezzi
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s