CryptoTops

top criptovalute (criptomonete) per capitalizzazione di mercato - [751-800]



Top Criptovalute 2019      Totale capitalizzazione mercato: € 257,488,227,428 ||| 24h volume: € 73,317,680,738 ||| Criptomonete: 1075

# Criptovalute (simbolo)Prezzo24h %
7d %
Prezzo BTC24h volume
Cap. mercato
% totale vol
% totale cap
In circolazione
Offerta totale
BPEultimo
aggiornamento
753 UpToken (UP) 0.01
$0.01
6.20756%
-21.3826%
 0.000000820164€ 2,053 
€ 1,163,265 
0.00%
0.00%
 146,540,250 
184,638,000 
$0.07
$0.09
754 Presearch (PRE) 0.01
$0.01
-6.59633%
-50.0876%
 0.000000755993€ 83,295 
€ 1,134,151 
0.00%
0.00%
 155,000,000 
170,000,000 
$0.07
$0.08
755 ATC Coin (ATCC) 0.00
$0.00
-13.8918%
-32.6276%
 0.00000036039€ 6,921 
€ 1,157,095 
0.00%
0.00%
 331,722,744 
410,000,000 
$0.07
$0.09
757 Bitcoin Interest (BCI) 0.06
$0.07
4.07274%
-5.3924%
 0.00000648106€ 13,281 
€ 1,149,625 
0.00%
0.00%
 18,326,892 $0.07
758 WOLLO (WLO) 0.03
$0.03
-2.50417%
-10.2104%
 0.0000027551€ 3,728 
€ 1,148,175 
0.00%
0.00%
 43,057,496 
674,999,515 
$0.07
$1.14
759 Zeusshield (ZSC) 0.00
$0.00
-1.90452%
-21.6081%
 0.000000102294€ 37,777 
€ 1,141,735 
0.00%
0.00%
 1,153,170,765 
5,642,500,000 
$0.07
$0.35
760 CloakCoin (CLOAK) 0.22
$0.24
7.13746%
-51.064%
 0.0000222144€ 22,863 
€ 1,141,738 
0.00%
0.00%
 5,310,205 $0.07
762 Plair (PLA) 0.00
$0.00
-1.21077%
-22.9363%
 0.00000000589875€ 20,735 
€ 1,133,777 
0.00%
0.00%
 19,858,508,800 
100,000,000,000 
$0.07
$0.36
763 Ormeus Coin (ORME) 0.03
$0.04
6.74777%
-19.0384%
 0.00000323479€ 54,667 
€ 1,124,146 
0.00%
0.00%
 35,904,998 
200,000,000 
$0.07
$0.40
764 eXPerience Chain (XPC) 0.00
$0.00
-0.959016%
-22.1059%
 0.00000000125351€ 78,151 
€ 1,105,154 
0.00%
0.00%
 91,090,814,961 
113,215,461,333 
$0.07
$0.09
765 NOW Token (NOW) 0.02
$0.02
23.6106%
-19.8805%
 0.00000170652€ 3,013 
€ 1,119,175 
0.00%
0.00%
 67,758,708 
200,000,000 
$0.07
$0.21
767 IONChain (IONC) 0.01
$0.01
6.75896%
1.56179%
 0.000000946878€ 1,266,365 
€ 1,110,576 
0.00%
0.00%
 121,180,605 
520,000,000 
$0.07
$0.30
768 BANKEX (BKX) 0.01
$0.01
-6.91007%
-15.3187%
 0.00000115341€ 134,739 
€ 1,100,437 
0.00%
0.00%
 98,573,649 
400,000,000 
$0.07
$0.28
769 Internxt (INXT) 1.75
$1.97
-9.49644%
-15.7796%
 0.000180831€ 39,145 
€ 1,101,961 
0.00%
0.00%
 629,610 $0.07
769 Cryptopay (CPAY) 0.02
$0.02
-8.62093%
-11.9479%
 0.00000194382€ 1,226 
€ 1,360,331 
0.00%
0.00%
 68,348,672 
90,414,745 
$0.09
$0.12
770 Nasdacoin (NSD) 0.05
$0.06
5.50068%
-32.1341%
 0.00000561224€ 249,943 
€ 1,098,244 
0.00%
0.00%
 20,218,132 $0.07
771 X-Cash (XCASH) 0.00
$0.00
3.83212%
-13.5408%
 0.0000000028843€ 9,213 
€ 1,094,867 
0.00%
0.00%
 39,219,327,863 $0.07
773 BitScreener Token (BITX) 0.01
$0.01
-0.68351%
22.1643%
 0.000000713067€ 60,260 
€ 1,080,266 
0.00%
0.00%
 156,523,340 
440,419,678 
$0.07
$0.19
774 Online (OIO) 0.00
$0.00
-25.3546%
-26.4908%
 0.000000146802€ 1,013 
€ 1,374,944 
0.00%
0.00%
 877,660,690 
2,500,000,000 
$0.09
$0.25
774 HOQU (HQX) 0.01
$0.01
-13.0488%
-35.3419%
 0.000000653419€ 378,688 
€ 1,069,718 
0.00%
0.00%
 169,144,018 
275,854,380 
$0.07
$0.11
775 Friendz (FDZ) 0.00
$0.00
4.69416%
-38.8202%
 0.000000234936€ 60,817 
€ 1,081,627 
0.00%
0.00%
 475,670,685 
1,135,946,642 
$0.07
$0.16
776 Coinlancer (CL) 0.01
$0.02
9.43629%
-12.5796%
 0.00000138906€ 44,990 
€ 1,070,435 
0.00%
0.00%
 79,619,229 
300,000,000 
$0.07
$0.25
777 Flixxo (FLIXX) 0.01
$0.01
-4.93749%
-18.0099%
 0.00000130969€ 16,922 
€ 1,068,903 
0.00%
0.00%
 84,323,675 
189,151,329 
$0.07
$0.15
778 Trinity Network Credit (TNC) 0.00
$0.00
8.64376%
-8.55738%
 0.000000330071€ 239,674 
€ 1,064,897 
0.00%
0.00%
 333,333,333 
1,000,000,000 
$0.07
$0.20
780 0xBitcoin (0xBTC) 0.22
$0.25
-3.89417%
-29.5905%
 0.0000232013€ 1,067,835 
€ 1,054,806 
0.00%
0.00%
 4,697,200 
20,999,984 
$0.07
$0.30
781 MIB Coin (MIB) 0.01
$0.01
8.96825%
3.3886%
 0.00000108505€ 12,485 
€ 1,055,526 
0.00%
0.00%
 100,507,608 
300,000,000 
$0.07
$0.20
782 Consensus (SEN) 0.00
$0.00
-22.2018%
-34.6236%
 0.0000000668686€ 51,485 
€ 1,053,170 
0.00%
0.00%
 1,627,253,128 
1,650,000,000 
$0.07
$0.07
783 GINcoin (GIN) 0.16
$0.18
23.9388%
-7.82619%
 0.000016566€ 27,043 
€ 1,050,365 
0.00%
0.00%
 6,550,905 
6,550,915 
$0.07
$0.07
784 GMB (GMB) 0.00
$0.00
-3.26701%
-28.3356%
 0.000000207952€ 327,349 
€ 1,041,295 
0.00%
0.00%
 517,356,899 
5,000,000,000 
$0.07
$0.64
785 Electrify.Asia (ELEC) 0.00
$0.00
0.79815%
-13.7152%
 0.00000020291€ 29,480 
€ 1,040,080 
0.00%
0.00%
 529,591,830 
749,999,997 
$0.07
$0.09
786 Storiqa (STQ) 0.00
$0.00
2.62822%
-22.5848%
 0.00000000985703€ 72,518 
€ 1,041,897 
0.00%
0.00%
 10,920,877,605 
11,287,544,272 
$0.07
$0.07
787 Pluton (PLU) 1.21
$1.37
-2.34789%
-30.3536%
 0.000125472€ 6,400 
€ 1,032,253 
0.00%
0.00%
 850,000 
20,000,000 
$0.07
$1.53
788 Acute Angle Cloud (AAC) 0.00
$0.00
-4.11734%
-20.9666%
 0.000000440376€ 1,461,241 
€ 1,065,577 
0.00%
0.00%
 250,000,000 
1,000,000,000 
$0.07
$0.27
789 Upfiring (UFR) 0.05
$0.05
1.16739%
-15.9847%
 0.00000493329€ 2,247 
€ 1,031,363 
0.00%
0.00%
 21,600,000 
24,000,000 
$0.07
$0.07
790 Lunes (LUNES) 0.01
$0.01
5.93175%
-51.2859%
 0.000000705262€ 1,826 
€ 1,028,886 
0.00%
0.00%
 150,728,538 $0.07
791 Winding Tree (LIF) 0.05
$0.05
-12.0228%
-35.806%
 0.00000495934€ 3,043 
€ 1,025,190 
0.00%
0.00%
 21,357,927 
24,976,439 
$0.06
$0.08
792 Zap (ZAP) 0.01
$0.01
-14.3891%
-42.4529%
 0.000000804312€ 42,175 
€ 1,023,963 
0.00%
0.00%
 131,534,257 
520,000,000 
$0.06
$0.26
794 GridCoin (GRC) 0.00
$0.00
11.7092%
8.451%
 0.00000025005€ 5,703 
€ 1,017,653 
0.00%
0.00%
 420,486,046 $0.06
795 Kolion (KLN) 1.01
$1.14
0.625956%
5.51042%
 0.00010451€ 14,325 
€ 1,011,527 
0.00%
0.00%
 999,999 $0.06
796 eBoost (EBST) 0.01
$0.01
-16.8463%
60.8919%
 0.00000104144€ 1,237 
€ 1,007,891 
0.00%
0.00%
 99,990,001 $0.06
797 Zilla (ZLA) 0.02
$0.02
21.4635%
-1.75621%
 0.00000173274€ 902,750 
€ 1,006,249 
0.00%
0.00%
 60,000,000 $0.06
798 WebDollar (WEBD) 0.00
$0.00
8.79119%
-9.03633%
 0.0000000185617€ 12,636 
€ 1,001,555 
0.00%
0.00%
 5,574,880,871 
9,522,829,128 
$0.06
$0.11
798 Coinvest (COIN) 0.08
$0.09
29.5126%
23.8404%
 0.00000828394€ 2,637 
€ 979,678 
0.00%
0.00%
 11,800,845 
107,142,857 
$0.06
$0.56
799 Uquid Coin (UQC) 0.10
$0.11
3.63036%
-8.96519%
 0.0000103464€ 111,951 
€ 1,001,407 
0.00%
0.00%
 10,000,000 
40,000,000 
$0.06
$0.25
800 IQeon (IQN) 0.36
$0.40
4.39026%
-8.18085%
 0.0000369209€ 4,649 
€ 993,889 
0.00%
0.00%
 2,781,277 
5,491,860 
$0.06
$0.12
801 Skychain (SKCH) 0.13
$0.15
3.63641%
-22.2885%
 0.0000137127€ 2,104 
€ 993,272 
0.00%
0.00%
 7,483,814 
12,360,000 
$0.06
$0.10
802 Qbao (QBT) 0.02
$0.02
2.51396%
-9.34131%
 0.00000156054€ 9,931 
€ 987,077 
0.00%
0.00%
 65,351,403 
100,000,000 
$0.06
$0.10
803 VeriSafe (VSF) 0.00
$0.00
-10.5032%
253.067%
 0.00000000995913€ 884 
€ 1,029,504 
0.00%
0.00%
 10,880,544,815 
20,000,000,000 
$0.07
$0.12
803 Semux (SEM) 0.09
$0.10
-0.0345409%
-9.09884%
 0.00000918518€ 6,127 
€ 988,755 
0.00%
0.00%
 11,121,919 $0.06
804 Qwertycoin (QWC) 0.00
$0.00
-31.5208%
23.1959%
 0.00000000110022€ 16,748 
€ 987,400 
0.00%
0.00%
 92,724,084,169 $0.06